E-mini S&P 500 Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.429,75 | +0,11% | +7,00 | 6.431,75 | 6.423,25 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.487,50 | +0,14% | +8,75 | 6.487,50 | 6.482,25 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.539,00 | −0,02% | −1,00 | 6.557,00 | 6.539,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.594,50 | −0,02% | −1,25 | 6.594,50 | 6.594,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.641,25 | −0,05% | −3,25 | 6.641,75 | 6.641,25 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.686,00 | −0,05% | −3,25 | 6.686,00 | 6.686,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.738,50 | −0,05% | −3,25 | 6.738,50 | 6.738,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.788,75 | −0,05% | −3,25 | 6.788,75 | 6.788,75 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.830,75 | −0,05% | −3,25 | 6.830,75 | 6.830,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.884,00 | −0,05% | −3,25 | 6.884,00 | 6.884,00 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.941,00 | −0,05% | −3,25 | 6.941,00 | 6.941,00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.988,00 | −0,05% | −3,25 | 6.988,00 | 6.988,00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.046,00 | −0,05% | −3,25 | 7.046,00 | 7.046,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.123,50 | −0,05% | −3,25 | 7.123,50 | 7.123,50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.178,50 | −0,05% | −3,25 | 7.178,50 | 7.178,50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.233,50 | −0,04% | −3,25 | 7.233,50 | 7.233,50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.288,50 | −0,04% | −3,25 | 7.288,50 | 7.288,50 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.393,50 | −0,04% | −3,25 | 7.393,50 | 7.393,50 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.439,50 | −0,04% | −3,25 | 7.439,50 | 7.439,50 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.485,50 | −0,04% | −3,25 | 7.485,50 | 7.485,50 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.456,75 | −0,04% | −3,25 | 7.456,75 | 7.456,75 | Nötr |