E-mini S&P 500 Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.412,50 | −0,31% | −20,00 | 6.438,00 | 6.409,00 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.467,25 | −0,31% | −20,00 | 6.490,75 | 6.464,75 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.544,25 | −0,01% | −0,75 | 6.544,25 | 6.544,25 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.597,00 | −0,58% | −38,25 | 6.597,00 | 6.597,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.644,50 | −0,57% | −38,25 | 6.644,50 | 6.644,50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.689,50 | −0,57% | −38,25 | 6.689,50 | 6.689,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.738,75 | −0,56% | −38,25 | 6.738,75 | 6.738,75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.784,25 | −0,56% | −38,25 | 6.784,25 | 6.784,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.832,25 | −0,56% | −38,25 | 6.832,25 | 6.832,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.882,25 | −0,55% | −38,25 | 6.882,25 | 6.882,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.934,25 | −0,55% | −38,25 | 6.934,25 | 6.934,25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.989,25 | −0,54% | −38,25 | 6.989,25 | 6.989,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.039,25 | −0,61% | −43,25 | 7.039,25 | 7.039,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.095,25 | −0,61% | −43,25 | 7.095,25 | 7.095,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.159,25 | −0,60% | −43,25 | 7.159,25 | 7.159,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.225,25 | −0,60% | −43,25 | 7.225,25 | 7.225,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.291,00 | −0,59% | −43,25 | 7.291,00 | 7.291,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.336,00 | −0,88% | −65,25 | 7.336,00 | 7.336,00 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.401,00 | −0,87% | −65,25 | 7.401,00 | 7.401,00 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.467,00 | −0,87% | −65,25 | 7.467,00 | 7.467,00 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.533,00 | −0,86% | −65,25 | 7.533,00 | 7.533,00 | Nötr |