E-mini S&P 500 Futures (Sep 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.001,00 | +0,27% | +16,00 | 6.003,50 | 5.964,75 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.054,00 | +0,26% | +15,50 | 6.057,00 | 6.017,75 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.102,75 | +0,18% | +11,25 | 6.102,75 | 6.071,25 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.144,50 | −0,78% | −48,25 | 6.144,50 | 6.144,50 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.194,50 | −0,77% | −48,25 | 6.194,50 | 6.194,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.240,50 | −0,77% | −48,25 | 6.240,50 | 6.240,50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.286,25 | −0,76% | −48,25 | 6.286,25 | 6.286,25 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.327,75 | −0,90% | −57,25 | 6.327,75 | 6.327,75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.372,75 | −0,89% | −57,25 | 6.372,75 | 6.372,75 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.414,75 | −0,88% | −57,25 | 6.414,75 | 6.414,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.472,25 | −0,88% | −57,25 | 6.472,25 | 6.472,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.519,25 | −0,87% | −57,25 | 6.519,25 | 6.519,25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.566,25 | −0,86% | −57,25 | 6.566,25 | 6.566,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.614,25 | −0,86% | −57,25 | 6.614,25 | 6.614,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.681,75 | −0,85% | −57,25 | 6.681,75 | 6.681,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.736,75 | −0,84% | −57,25 | 6.736,75 | 6.736,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.791,75 | −0,84% | −57,25 | 6.791,75 | 6.791,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.846,75 | −0,83% | −57,25 | 6.846,75 | 6.846,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.931,75 | −0,82% | −57,25 | 6.931,75 | 6.931,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.977,75 | −0,81% | −57,25 | 6.977,75 | 6.977,75 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.023,75 | −0,81% | −57,25 | 7.023,75 | 7.023,75 | Nötr |