E-mini S&P 500 Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.435,75 | +0,16% | +10,25 | 6.448,00 | 6.433,50 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.489,00 | +0,13% | +8,25 | 6.504,00 | 6.489,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.538,75 | −0,73% | −48,25 | 6.604,00 | 6.490,00 | Nötr |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.588,50 | −0,74% | −49,00 | 6.588,50 | 6.588,50 | Nötr |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.634,50 | −0,73% | −49,00 | 6.634,50 | 6.634,50 | Nötr |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.678,00 | −0,73% | −49,00 | 6.678,00 | 6.678,00 | Nötr |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.725,00 | −0,72% | −49,00 | 6.725,00 | 6.725,00 | Nötr |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.769,50 | −0,72% | −49,00 | 6.769,50 | 6.769,50 | Nötr |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.815,00 | −0,71% | −49,00 | 6.815,00 | 6.815,00 | Nötr |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.860,00 | −0,71% | −49,00 | 6.860,00 | 6.860,00 | Nötr |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.912,50 | −0,70% | −49,00 | 6.912,50 | 6.912,50 | Nötr |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.964,00 | −0,70% | −49,00 | 6.964,00 | 6.964,00 | Nötr |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.015,50 | −0,69% | −49,00 | 7.015,50 | 7.015,50 | Nötr |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.067,00 | −0,69% | −49,00 | 7.067,00 | 7.067,00 | Nötr |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.129,75 | −0,68% | −49,00 | 7.129,75 | 7.129,75 | Nötr |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.192,50 | −0,68% | −49,00 | 7.192,50 | 7.192,50 | Nötr |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.255,25 | −0,67% | −49,00 | 7.255,25 | 7.255,25 | Nötr |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.318,00 | −0,67% | −49,00 | 7.318,00 | 7.318,00 | Sat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.383,00 | −0,66% | −49,00 | 7.383,00 | 7.383,00 | Sat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.449,00 | −0,65% | −49,00 | 7.449,00 | 7.449,00 | Sat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.515,00 | −0,65% | −49,00 | 7.515,00 | 7.515,00 | Sat |