E-mini S&P 500 Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.270,50 | −0,21% | −13,50 | 6.302,00 | 6.255,25 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.321,50 | −0,27% | −17,00 | 6.355,50 | 6.313,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.397,50 | +0,05% | +3,00 | 6.410,75 | 6.382,50 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.445,25 | −0,41% | −26,75 | 6.445,25 | 6.445,25 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.493,75 | −0,41% | −26,75 | 6.493,75 | 6.493,75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.539,75 | −0,41% | −26,75 | 6.539,75 | 6.539,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.590,25 | −0,40% | −26,75 | 6.590,25 | 6.590,25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.641,25 | −0,33% | −21,75 | 6.641,25 | 6.641,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.683,25 | −0,32% | −21,75 | 6.683,25 | 6.683,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.745,50 | −0,32% | −21,75 | 6.745,50 | 6.745,50 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.792,50 | −0,32% | −21,75 | 6.792,50 | 6.792,50 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.839,50 | −0,32% | −21,75 | 6.839,50 | 6.839,50 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.887,50 | −0,31% | −21,75 | 6.887,50 | 6.887,50 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.975,00 | −0,31% | −21,75 | 6.975,00 | 6.975,00 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.030,00 | −0,31% | −21,75 | 7.030,00 | 7.030,00 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.085,00 | −0,31% | −21,75 | 7.085,00 | 7.085,00 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.140,00 | −0,30% | −21,75 | 7.140,00 | 7.140,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.235,00 | −0,30% | −21,75 | 7.235,00 | 7.235,00 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.281,00 | −0,30% | −21,75 | 7.281,00 | 7.281,00 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.327,00 | −0,30% | −21,75 | 7.327,00 | 7.327,00 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.298,25 | −0,30% | −21,75 | 7.298,25 | 7.298,25 | Sat |