E-mini S&P 500 Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.968,75 | −0,03% | −1,75 | 5.977,00 | 5.961,25 | Al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.040,75 | +0,08% | 5,00 | 6.042,25 | 6.027,50 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.098,25 | +0,07% | 4,50 | 6.099,00 | 6.085,25 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.159,00 | +0,15% | 9,50 | 6.159,00 | 6.159,00 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.205,25 | +0,59% | 36,50 | 6.205,25 | 6.205,25 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.261,50 | +0,59% | 36,50 | 6.261,50 | 6.261,50 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.319,50 | +0,58% | 36,50 | 6.319,50 | 6.319,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.372,50 | +0,58% | 36,50 | 6.372,50 | 6.372,50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.429,00 | +0,60% | 38,50 | 6.429,00 | 6.429,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.478,50 | +0,60% | 38,50 | 6.478,50 | 6.478,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.523,00 | +0,59% | 38,50 | 6.523,00 | 6.523,00 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.570,50 | +0,59% | 38,50 | 6.570,50 | 6.570,50 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.655,25 | +0,63% | 41,50 | 6.655,25 | 6.655,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.705,00 | +0,62% | 41,50 | 6.705,00 | 6.705,00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.754,75 | +0,62% | 41,50 | 6.754,75 | 6.754,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.804,50 | +0,61% | 41,50 | 6.804,50 | 6.804,50 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.897,25 | +0,74% | 51,00 | 6.897,25 | 6.897,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.944,50 | +0,74% | 51,00 | 6.944,50 | 6.944,50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.984,25 | +0,74% | 51,00 | 6.984,25 | 6.984,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.023,75 | +0,73% | 51,00 | 7.023,75 | 7.023,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.060,25 | +0,73% | 51,00 | 7.060,25 | 7.060,25 | Al |