E-mini S&P 500 Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.668,00 | −0,72% | −41,00 | 5.705,25 | 5.660,25 | Nötr |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.715,00 | −0,73% | −42,00 | 5.746,50 | 5.709,00 | Nötr |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.758,25 | −0,74% | −42,75 | 5.784,50 | 5.758,25 | Nötr |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.848,00 | +1,63% | +94,00 | 5.848,00 | 5.808,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.885,50 | +1,62% | +94,00 | 5.885,50 | 5.820,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.925,75 | +1,70% | +99,25 | 5.925,75 | 5.925,75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.962,75 | +1,69% | +99,25 | 5.962,75 | 5.962,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.001,75 | +1,68% | +99,25 | 6.001,75 | 6.001,75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.041,75 | +1,67% | +99,25 | 6.041,75 | 6.041,75 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.083,75 | +1,66% | +99,25 | 6.083,75 | 6.083,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.130,75 | +1,75% | +105,25 | 6.130,75 | 6.130,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.177,75 | +1,73% | +105,25 | 6.177,75 | 6.177,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.224,75 | +1,72% | +105,25 | 6.224,75 | 6.224,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.272,75 | +1,71% | +105,25 | 6.272,75 | 6.272,75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.319,75 | +1,69% | +105,25 | 6.319,75 | 6.319,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.374,75 | +1,68% | +105,25 | 6.374,75 | 6.374,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.429,75 | +1,66% | +105,25 | 6.429,75 | 6.429,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.484,75 | +1,65% | +105,25 | 6.484,75 | 6.484,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.549,75 | +1,79% | +115,25 | 6.549,75 | 6.549,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.595,75 | +1,78% | +115,25 | 6.595,75 | 6.595,75 | Güçlü al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.641,75 | +1,77% | +115,25 | 6.641,75 | 6.641,75 | Güçlü al |