E-mini S&P 500 Futures (Sep 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5242.25 | −0.06% | −3.25 | 5246.00 | 5240.75 | Al |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5302.50 | −0.05% | −2.50 | 5304.75 | 5300.50 | Al |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5362.25 | −0.00% | −0.25 | 5371.50 | 5354.50 | Al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5418.50 | −0.02% | −1.25 | 5418.50 | 5418.50 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5470.50 | −0.02% | −1.25 | 5470.50 | 5470.50 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5521.50 | −0.02% | −1.25 | 5521.50 | 5521.50 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5566.50 | −0.02% | −1.25 | 5566.50 | 5566.50 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5620.75 | −0.02% | −1.25 | 5620.75 | 5620.75 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5663.75 | −0.02% | −1.25 | 5663.75 | 5663.75 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5708.75 | −0.02% | −1.25 | 5708.75 | 5708.75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5760.25 | −0.02% | −1.25 | 5760.25 | 5760.25 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5801.25 | −0.02% | −1.25 | 5801.25 | 5801.25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5830.25 | −0.02% | −1.25 | 5830.25 | 5830.25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5870.25 | −0.02% | −1.25 | 5870.25 | 5870.25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5947.75 | −0.02% | −1.25 | 5947.75 | 5947.75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5978.75 | −0.02% | −1.25 | 5978.75 | 5978.75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6002.75 | −0.02% | −1.25 | 6002.75 | 6002.75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6030.75 | −0.02% | −1.25 | 6030.75 | 6030.75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6143.00 | −0.02% | −1.25 | 6143.00 | 6143.00 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6190.25 | −0.02% | −1.25 | 6190.25 | 6190.25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6230.00 | −0.02% | −1.25 | 6230.00 | 6230.00 | Al |