Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.659,50 | +0,30% | +19,75 | 6.668,75 | 6.613,25 | Sat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.719,25 | +0,31% | +20,75 | 6.727,50 | 6.673,25 | Sat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.750,25 | −0,79% | −53,50 | 6.815,75 | 6.725,50 | Sat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.797,50 | −0,84% | −57,25 | 6.797,50 | 6.797,50 | Sat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.840,75 | −0,86% | −59,00 | 6.840,75 | 6.800,00 | Sat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.890,00 | −0,93% | −64,50 | 6.890,00 | 6.890,00 | Sat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.941,00 | −0,85% | −59,25 | 6.941,00 | 6.941,00 | Sat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.988,75 | −0,84% | −59,25 | 6.988,75 | 6.988,75 | Sat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.037,75 | −0,88% | −62,25 | 7.037,75 | 7.037,75 | Sat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.091,50 | −0,87% | −62,25 | 7.091,50 | 7.091,50 | Sat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.145,25 | −0,86% | −62,25 | 7.145,25 | 7.145,25 | Sat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.199,00 | −0,86% | −62,25 | 7.199,00 | 7.199,00 | Sat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.264,00 | −0,97% | −71,25 | 7.264,00 | 7.264,00 | Sat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.326,25 | −0,96% | −71,25 | 7.326,25 | 7.326,25 | Sat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.388,50 | −0,96% | −71,25 | 7.388,50 | 7.388,50 | Sat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.451,50 | −0,95% | −71,25 | 7.451,50 | 7.451,50 | Sat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.523,50 | −0,94% | −71,25 | 7.523,50 | 7.523,50 | Sat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.588,50 | −0,93% | −71,25 | 7.588,50 | 7.588,50 | Sat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.655,50 | −0,92% | −71,25 | 7.655,50 | 7.655,50 | Sat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.720,50 | −0,91% | −71,25 | 7.720,50 | 7.720,50 | Sat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.786,50 | −0,91% | −71,25 | 7.786,50 | 7.786,50 | Güçlü sat |