Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.816,00 | −0,97% | −66,75 | 6.884,00 | 6.806,50 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.871,00 | −1,04% | −72,50 | 6.943,75 | 6.866,75 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.997,75 | +0,10% | +7,25 | 7.002,25 | 6.997,75 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.000,00 | −0,72% | −50,75 | 7.028,00 | 7.000,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.099,50 | +0,12% | +8,50 | 7.099,50 | 7.099,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.153,00 | +0,12% | +8,50 | 7.153,00 | 7.153,00 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.204,75 | +0,12% | +8,50 | 7.204,75 | 7.204,75 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.255,25 | +0,12% | +8,50 | 7.255,25 | 7.255,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.309,25 | +0,12% | +8,50 | 7.309,25 | 7.309,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.363,00 | +0,12% | +8,50 | 7.363,00 | 7.363,00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.416,75 | +0,11% | +8,50 | 7.416,75 | 7.416,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.470,50 | +0,11% | +8,50 | 7.470,50 | 7.470,50 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.544,50 | +0,11% | +8,50 | 7.544,50 | 7.544,50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.606,75 | +0,11% | +8,50 | 7.606,75 | 7.606,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.669,00 | +0,11% | +8,50 | 7.669,00 | 7.669,00 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.732,00 | +0,11% | +8,50 | 7.732,00 | 7.732,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.809,00 | +0,11% | +8,50 | 7.809,00 | 7.809,00 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.874,00 | +0,11% | +8,50 | 7.874,00 | 7.874,00 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.941,00 | +0,11% | +8,50 | 7.941,00 | 7.941,00 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8.006,00 | +0,11% | +8,50 | 8.006,00 | 8.006,00 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.072,00 | +0,11% | +8,50 | 8.072,00 | 8.072,00 | Al |