E-mini S&P 500 Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.006,75 | +1,02% | +60,75 | 6.025,00 | 5.930,00 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.060,50 | +1,02% | +61,25 | 6.078,75 | 5.983,00 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.111,75 | +1,02% | +61,75 | 6.125,50 | 6.040,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.165,75 | +1,04% | +63,25 | 6.165,75 | 6.165,75 | Güçlü al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.214,00 | +1,03% | +63,25 | 6.214,00 | 6.214,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.263,00 | +1,07% | +66,25 | 6.263,00 | 6.263,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.305,75 | +1,06% | +66,25 | 6.305,75 | 6.305,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.356,25 | +1,13% | +71,25 | 6.356,25 | 6.356,25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.401,25 | +1,13% | +71,25 | 6.401,25 | 6.401,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.443,25 | +1,12% | +71,25 | 6.443,25 | 6.443,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.505,75 | +1,11% | +71,25 | 6.505,75 | 6.505,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.552,75 | +1,10% | +71,25 | 6.552,75 | 6.552,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.599,75 | +1,09% | +71,25 | 6.599,75 | 6.599,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.647,75 | +1,08% | +71,25 | 6.647,75 | 6.647,75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.736,75 | +1,37% | +91,25 | 6.736,75 | 6.736,75 | Güçlü al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.791,75 | +1,36% | +91,25 | 6.791,75 | 6.791,75 | Güçlü al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.846,75 | +1,35% | +91,25 | 6.846,75 | 6.846,75 | Güçlü al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.901,75 | +1,34% | +91,25 | 6.901,75 | 6.901,75 | Güçlü al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.991,75 | +1,47% | +101,25 | 6.991,75 | 6.991,75 | Güçlü al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.037,75 | +1,46% | +101,25 | 7.037,75 | 7.037,75 | Güçlü al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.083,75 | +1,45% | +101,25 | 7.083,75 | 7.083,75 | Güçlü al |