E-mini S&P 500 Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.329,25 | −0,42% | −26,75 | 6.377,50 | 6.315,50 | Nötr |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.379,25 | −0,47% | −30,25 | 6.429,75 | 6.369,00 | Nötr |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.446,50 | −0,28% | −18,25 | 6.483,00 | 6.429,25 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.514,50 | +1,49% | +95,50 | 6.514,50 | 6.514,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.559,50 | +1,49% | +96,50 | 6.559,50 | 6.559,50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.602,50 | +1,50% | +97,50 | 6.602,50 | 6.602,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.649,00 | +1,48% | +97,00 | 6.649,00 | 6.649,00 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.693,50 | +1,48% | +97,50 | 6.693,50 | 6.693,50 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.740,50 | +1,57% | +104,50 | 6.740,50 | 6.740,50 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.788,25 | +1,50% | +100,00 | 6.788,25 | 6.788,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.840,50 | +1,59% | +107,25 | 6.840,50 | 6.840,50 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.893,50 | +1,67% | +113,25 | 6.893,50 | 6.893,50 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.945,50 | +1,72% | +117,25 | 6.945,50 | 6.945,50 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.997,50 | +1,49% | +102,75 | 6.997,50 | 6.997,50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.058,50 | +1,71% | +118,50 | 7.058,50 | 7.058,50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.119,50 | +1,78% | +124,50 | 7.119,50 | 7.119,50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.179,50 | +1,84% | +129,50 | 7.179,50 | 7.179,50 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.240,00 | +1,47% | +105,00 | 7.240,00 | 7.240,00 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.300,00 | +1,66% | +119,00 | 7.300,00 | 7.300,00 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.360,00 | +1,84% | +133,00 | 7.360,00 | 7.360,00 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.420,00 | +3,08% | +221,75 | 7.420,00 | 7.420,00 | Güçlü al |