E-mini S&P 500 Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.786,25 | +0,10% | +7,00 | 6.792,75 | 6.779,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.845,75 | +0,13% | +8,75 | 6.850,00 | 6.841,75 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.888,50 | −0,33% | −23,00 | 6.890,00 | 6.878,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.939,50 | −0,30% | −20,75 | 6.939,50 | 6.939,50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.987,75 | −0,29% | −20,25 | 6.987,75 | 6.987,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.041,00 | −0,29% | −20,25 | 7.041,00 | 7.041,00 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.093,50 | −0,28% | −20,25 | 7.093,50 | 7.093,50 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.147,00 | −0,28% | −20,25 | 7.147,00 | 7.147,00 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.194,50 | −0,28% | −20,25 | 7.194,50 | 7.194,50 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.247,00 | −0,28% | −20,25 | 7.247,00 | 7.247,00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.298,50 | −0,28% | −20,25 | 7.298,50 | 7.298,50 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.350,00 | −0,27% | −20,25 | 7.350,00 | 7.350,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.421,50 | −0,27% | −20,25 | 7.421,50 | 7.421,50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.484,25 | −0,27% | −20,25 | 7.484,25 | 7.484,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.547,00 | −0,27% | −20,25 | 7.547,00 | 7.547,00 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.609,75 | −0,27% | −20,25 | 7.609,75 | 7.609,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.698,50 | −0,26% | −20,25 | 7.698,50 | 7.698,50 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.763,50 | −0,26% | −20,25 | 7.763,50 | 7.763,50 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.829,50 | −0,26% | −20,25 | 7.829,50 | 7.829,50 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.895,50 | −0,26% | −20,25 | 7.895,50 | 7.895,50 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.877,00 | −0,26% | −20,25 | 7.877,00 | 7.877,00 | Al |