Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.771,50 | +0,17% | +11,50 | 6.775,00 | 6.762,75 | Sat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.832,25 | +0,18% | +12,25 | 6.834,00 | 6.829,75 | Sat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.874,50 | −1,67% | −116,50 | 6.980,00 | 6.874,50 | Sat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.925,25 | −1,67% | −117,75 | 6.925,25 | 6.925,25 | Nötr |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.972,75 | −1,66% | −117,75 | 6.972,75 | 6.972,75 | Nötr |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.027,50 | −1,65% | −117,75 | 7.027,50 | 7.027,50 | Sat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.079,25 | −1,64% | −117,75 | 7.079,25 | 7.079,25 | Sat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.127,00 | −1,63% | −117,75 | 7.127,00 | 7.127,00 | Sat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.182,50 | −1,61% | −117,75 | 7.182,50 | 7.182,50 | Sat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.236,25 | −1,60% | −117,75 | 7.236,25 | 7.236,25 | Sat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.290,00 | −1,59% | −117,75 | 7.290,00 | 7.290,00 | Sat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.343,75 | −1,58% | −117,75 | 7.343,75 | 7.343,75 | Sat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.417,75 | −1,56% | −117,75 | 7.417,75 | 7.417,75 | Sat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.480,00 | −1,55% | −117,75 | 7.480,00 | 7.480,00 | Sat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.542,25 | −1,54% | −117,75 | 7.542,25 | 7.542,25 | Sat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.605,25 | −1,52% | −117,75 | 7.605,25 | 7.605,25 | Sat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.682,25 | −1,51% | −117,75 | 7.682,25 | 7.682,25 | Sat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.747,25 | −1,50% | −117,75 | 7.747,25 | 7.747,25 | Sat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.814,25 | −1,48% | −117,75 | 7.814,25 | 7.814,25 | Sat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.879,25 | −1,47% | −117,75 | 7.879,25 | 7.879,25 | Sat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.945,25 | −1,46% | −117,75 | 7.945,25 | 7.945,25 | Sat |