E-mini S&P 500 Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.771,75 | +0,15% | +10,25 | 6.776,25 | 6.758,25 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.827,50 | +0,12% | +8,25 | 6.831,00 | 6.816,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.880,50 | +0,12% | +8,50 | 6.880,50 | 6.880,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.920,75 | −0,44% | −30,75 | 6.920,75 | 6.910,00 | Güçlü al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.968,50 | −0,44% | −30,75 | 6.968,50 | 6.968,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.016,75 | −0,46% | −32,75 | 7.016,75 | 7.016,75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.064,25 | −0,46% | −32,75 | 7.064,25 | 7.064,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.117,75 | −0,46% | −32,75 | 7.117,75 | 7.117,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.165,25 | −0,45% | −32,75 | 7.165,25 | 7.165,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.217,75 | −0,45% | −32,75 | 7.217,75 | 7.217,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.269,25 | −0,45% | −32,75 | 7.269,25 | 7.269,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.320,75 | −0,45% | −32,75 | 7.320,75 | 7.320,75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.392,25 | −0,51% | −37,75 | 7.392,25 | 7.392,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.455,00 | −0,50% | −37,75 | 7.455,00 | 7.455,00 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.517,75 | −0,50% | −37,75 | 7.517,75 | 7.517,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.580,50 | −0,50% | −37,75 | 7.580,50 | 7.580,50 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.669,25 | −0,49% | −37,75 | 7.669,25 | 7.669,25 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.734,25 | −0,49% | −37,75 | 7.734,25 | 7.734,25 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.800,25 | −0,48% | −37,75 | 7.800,25 | 7.800,25 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.866,25 | −0,48% | −37,75 | 7.866,25 | 7.866,25 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.847,75 | −0,48% | −37,75 | 7.847,75 | 7.847,75 | Al |