E-mini S&P 500 Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.817,00 | −0,68% | −39,75 | 5.872,00 | 5.756,50 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.869,00 | −0,69% | −40,50 | 5.923,50 | 5.811,50 | Nötr |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.918,50 | −0,70% | −41,75 | 5.975,25 | 5.863,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.973,50 | −0,70% | −42,00 | 5.973,50 | 5.973,50 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.019,50 | −0,69% | −42,00 | 6.019,50 | 6.019,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.067,00 | −0,69% | −42,00 | 6.067,00 | 6.067,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.103,75 | −0,81% | −50,00 | 6.103,75 | 6.103,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.149,25 | −0,81% | −50,00 | 6.149,25 | 6.149,25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.194,25 | −0,80% | −50,00 | 6.194,25 | 6.194,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.236,25 | −0,80% | −50,00 | 6.236,25 | 6.236,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.285,75 | −0,79% | −50,00 | 6.285,75 | 6.285,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.332,75 | −0,78% | −50,00 | 6.332,75 | 6.332,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.379,75 | −0,78% | −50,00 | 6.379,75 | 6.379,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.427,75 | −0,77% | −50,00 | 6.427,75 | 6.427,75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.511,75 | −0,76% | −50,00 | 6.511,75 | 6.511,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.566,75 | −0,76% | −50,00 | 6.566,75 | 6.566,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.621,75 | −0,75% | −50,00 | 6.621,75 | 6.621,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.676,75 | −0,74% | −50,00 | 6.676,75 | 6.676,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.751,75 | −0,74% | −50,00 | 6.751,75 | 6.751,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.797,75 | −0,73% | −50,00 | 6.797,75 | 6.797,75 | Nötr |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.843,75 | −0,73% | −50,00 | 6.843,75 | 6.843,75 | Nötr |