E-mini S&P 500 Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5476.00 | −0.01% | −0.75 | 5479.75 | 5473.50 | Al |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5543.00 | −0.03% | −1.50 | 5548.00 | 5540.50 | Al |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5608.50 | +0.01% | 0.75 | 5608.50 | 5608.50 | Al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5668.75 | −0.16% | −9.25 | 5668.75 | 5666.50 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5724.50 | −0.20% | −11.25 | 5724.50 | 5724.50 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5776.50 | −0.19% | −11.00 | 5776.50 | 5776.50 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5826.00 | −0.20% | −11.75 | 5826.00 | 5826.00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5874.50 | −0.20% | −11.75 | 5874.50 | 5874.50 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5922.50 | −0.20% | −11.75 | 5922.50 | 5922.50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5967.50 | −0.20% | −11.75 | 5967.50 | 5967.50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6012.00 | −0.20% | −11.75 | 6012.00 | 6012.00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6053.00 | −0.19% | −11.75 | 6053.00 | 6053.00 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6082.00 | −0.19% | −11.75 | 6082.00 | 6082.00 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6122.00 | −0.19% | −11.75 | 6122.00 | 6122.00 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6199.25 | −0.19% | −11.75 | 6199.25 | 6199.25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6240.25 | −0.19% | −11.75 | 6240.25 | 6240.25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6264.25 | −0.19% | −11.75 | 6264.25 | 6264.25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6292.25 | −0.19% | −11.75 | 6292.25 | 6292.25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6398.50 | −0.18% | −11.75 | 6398.50 | 6398.50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6445.75 | −0.18% | −11.75 | 6445.75 | 6445.75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6485.50 | −0.18% | −11.75 | 6485.50 | 6485.50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6525.00 | — | — | 6525.00 | 6137.00 | — |