E-mini S&P 500 Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5483.75 | 5460.50 | Al |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5519.75 | +0.05% | 2.75 | 5525.50 | 5513.25 | Al |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5583.00 | +0.06% | 3.25 | 5587.50 | 5577.00 | Al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5647.25 | +0.12% | 6.50 | 5647.25 | 5647.25 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5696.75 | −0.30% | −17.00 | 5700.00 | 5696.75 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5748.75 | −0.29% | −17.00 | 5748.75 | 5748.75 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5797.75 | −0.29% | −17.00 | 5797.75 | 5797.75 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5846.25 | −0.29% | −17.00 | 5846.25 | 5846.25 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5894.25 | −0.29% | −17.00 | 5894.25 | 5894.25 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5939.25 | −0.29% | −17.00 | 5939.25 | 5939.25 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5983.75 | −0.28% | −17.00 | 5983.75 | 5983.75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6024.75 | −0.28% | −17.00 | 6024.75 | 6024.75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6053.75 | −0.28% | −17.00 | 6053.75 | 6053.75 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6093.75 | −0.28% | −17.00 | 6093.75 | 6093.75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6171.00 | −0.27% | −17.00 | 6171.00 | 6171.00 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6212.00 | −0.27% | −17.00 | 6212.00 | 6212.00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6236.00 | −0.27% | −17.00 | 6236.00 | 6236.00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6264.00 | −0.27% | −17.00 | 6264.00 | 6264.00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6370.25 | −0.27% | −17.00 | 6370.25 | 6370.25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6417.50 | −0.26% | −17.00 | 6417.50 | 6417.50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6457.25 | −0.26% | −17.00 | 6457.25 | 6457.25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6496.75 | −0.26% | −17.00 | 6496.75 | 6496.75 | — |