E-mini S&P 500 Futures (Jun 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5206.00 | −0.01% | −0.50 | 5208.00 | 5202.25 | Al |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5264.75 | 0.00% | 0.00 | 5265.00 | 5262.50 | Al |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5317.50 | −0.06% | −3.25 | 5320.25 | 5317.50 | Al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5374.50 | +1.00% | 53.25 | 5374.50 | 5330.00 | Güçlü al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5424.25 | +0.99% | 53.25 | 5424.25 | 5424.25 | Güçlü al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5475.25 | +0.98% | 53.25 | 5475.25 | 5475.25 | Güçlü al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5520.25 | +0.97% | 53.25 | 5520.25 | 5520.25 | Güçlü al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5569.50 | +1.15% | 63.25 | 5569.50 | 5569.50 | Güçlü al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5607.50 | +1.14% | 63.25 | 5607.50 | 5607.50 | Güçlü al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5652.50 | +1.13% | 63.25 | 5652.50 | 5652.50 | Güçlü al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5704.00 | +1.12% | 63.25 | 5704.00 | 5704.00 | Güçlü al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5745.00 | +1.11% | 63.25 | 5745.00 | 5745.00 | Güçlü al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5774.00 | +1.11% | 63.25 | 5774.00 | 5774.00 | Güçlü al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5814.00 | +1.10% | 63.25 | 5814.00 | 5814.00 | Güçlü al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5891.50 | +1.09% | 63.25 | 5891.50 | 5891.50 | Güçlü al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5922.50 | +1.08% | 63.25 | 5922.50 | 5922.50 | Güçlü al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5946.50 | +1.08% | 63.25 | 5946.50 | 5946.50 | Güçlü al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5974.50 | +1.07% | 63.25 | 5974.50 | 5974.50 | Güçlü al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6086.75 | +1.05% | 63.25 | 6086.75 | 6086.75 | Güçlü al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6134.00 | +1.04% | 63.25 | 6134.00 | 6134.00 | Güçlü al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6173.75 | +1.04% | 63.25 | 6173.75 | 6173.75 | Güçlü al |