E-mini S&P MidCap 400 Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 2926.1 | +0.14% | 4.1 | 2929.6 | 2926.1 | Sat |
| EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 2940.9 | −0.11% | −3.2 | 2942.8 | 2940.1 | Sat |
| EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 2960.1 | −0.31% | −9.1 | 2960.1 | 2960.1 | Sat |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2977.7 | −0.30% | −9.0 | 2977.7 | 2977.7 | Güçlü Sat |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 2999.5 | −0.30% | −9.0 | 2999.5 | 2999.5 | Sat |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3021.3 | −0.30% | −9.1 | 3021.3 | 3021.3 | — |