Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTIEV2025Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2025) | 2025-11-03 | 92,460 | −0,02% | −0,020 | 92,460 | 92,460 | Sat |
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92,650 | +0,03% | +0,025 | 92,650 | 92,650 | Al |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92,765 | −0,01% | −0,010 | 92,765 | 92,765 | Nötr |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92,835 | +0,01% | +0,010 | 92,835 | 92,835 | Al |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 92,925 | +0,02% | +0,015 | 92,925 | 92,925 | Al |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 92,980 | +0,02% | +0,015 | 92,980 | 92,980 | Al |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 93,005 | +0,02% | +0,020 | 93,005 | 93,005 | Al |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 93,070 | +0,03% | +0,025 | 93,070 | 93,070 | Al |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93,060 | +0,02% | +0,020 | 93,060 | 93,060 | Al |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93,070 | +0,03% | +0,025 | 93,070 | 93,070 | Al |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93,115 | +0,03% | +0,030 | 93,115 | 93,115 | Al |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93,155 | +0,04% | +0,035 | 93,155 | 93,155 | Al |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 92,955 | +0,01% | +0,010 | 92,955 | 92,955 | Al |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 92,960 | +0,02% | +0,015 | 92,960 | 92,960 | Al |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 92,965 | +0,02% | +0,015 | 92,965 | 92,965 | Al |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 92,970 | +0,02% | +0,015 | 92,970 | 92,970 | Al |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 92,980 | +0,02% | +0,015 | 92,980 | 92,980 | Al |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 92,980 | +0,02% | +0,015 | 92,980 | 92,980 | Al |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 92,990 | +0,02% | +0,015 | 92,990 | 92,990 | Al |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 92,995 | +0,02% | +0,015 | 92,995 | 92,995 | Al |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 93,000 | +0,02% | +0,015 | 93,000 | 93,000 | Nötr |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 93,005 | +0,02% | +0,015 | 93,005 | 93,005 | Nötr |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 93,015 | +0,02% | +0,015 | 93,015 | 93,015 | Nötr |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 93,010 | +0,01% | +0,005 | 93,010 | 93,010 | Al |
| TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027) | 2027-11-01 | 92,750 | — | — | 92,750 | 92,750 | Nötr |