Black Friday%80 kadar İNDİRİM
Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)

Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)
2025-12-0192,6450,00%0,00092,64592,645
Sat
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292,780−0,01%−0,00592,78092,780
Sat
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292,950−0,02%−0,01592,95092,950
Al
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293,075+0,01%+0,00593,07593,075
Al
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0192,965+0,04%+0,03592,96592,965
Al
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192,960+0,03%+0,03092,96092,960
Sat
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193,015+0,02%+0,01593,01593,015
Sat
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193,080+0,01%+0,01093,08093,080
Al
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393,115+0,01%+0,01093,11593,115
Al
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193,110+0,05%+0,05093,11093,110
Al
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193,125+0,06%+0,06093,12593,125
Al
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293,150+0,07%+0,06593,15093,150
Al
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193,140+0,10%+0,09093,14093,140
Güçlü al
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492,920+0,03%+0,03092,92092,920
Nötr
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192,905+0,03%+0,03092,90592,905
Nötr
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192,895+0,03%+0,03092,89592,895
Nötr
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192,880+0,03%+0,03092,88092,880
Sat
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392,870+0,03%+0,03092,87092,870
Sat
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192,860+0,04%+0,03592,86092,860
Sat
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192,845+0,03%+0,03092,84592,845
Sat
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292,835+0,04%+0,03592,83592,835
Sat
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192,825+0,03%+0,03092,82592,825
Sat
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192,815+0,04%+0,03592,81592,815
Sat
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192,805+0,03%+0,03092,80592,805
Sat
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192,765+0,05%+0,04592,76592,765
Güçlü al