Mexican Funding TIIE (Monthly Contracts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTIEU2025Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2025) | 2025-10-01 | 92,240 | −0,02% | −0,015 | 92,240 | 92,240 | Sat |
| TTIEV2025Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2025) | 2025-11-03 | 92,460 | −0,01% | −0,010 | 92,460 | 92,460 | Nötr |
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92,635 | −0,01% | −0,010 | 92,635 | 92,635 | Nötr |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92,775 | −0,01% | −0,010 | 92,775 | 92,775 | Al |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92,830 | −0,01% | −0,005 | 92,830 | 92,830 | Al |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 92,925 | −0,01% | −0,010 | 92,925 | 92,925 | Al |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 92,970 | +0,01% | +0,005 | 92,970 | 92,970 | Güçlü al |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 93,015 | −0,01% | −0,005 | 93,015 | 93,015 | Al |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 93,085 | −0,01% | −0,005 | 93,085 | 93,085 | Al |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93,045 | −0,01% | −0,005 | 93,045 | 93,045 | Al |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93,075 | −0,02% | −0,015 | 93,075 | 93,075 | Al |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93,120 | −0,02% | −0,015 | 93,120 | 93,120 | Al |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93,125 | −0,01% | −0,005 | 93,125 | 93,125 | Al |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 92,990 | −0,04% | −0,035 | 92,990 | 92,990 | Al |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 93,000 | −0,05% | −0,045 | 93,000 | 93,000 | Al |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 93,015 | −0,05% | −0,045 | 93,015 | 93,015 | Al |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 93,025 | −0,06% | −0,055 | 93,025 | 93,025 | Al |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 93,040 | −0,06% | −0,060 | 93,040 | 93,040 | Al |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 93,050 | −0,07% | −0,065 | 93,050 | 93,050 | Al |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 93,065 | −0,07% | −0,065 | 93,065 | 93,065 | Al |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 93,075 | −0,08% | −0,075 | 93,075 | 93,075 | Al |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 93,090 | −0,08% | −0,075 | 93,090 | 93,090 | Al |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 93,100 | −0,09% | −0,085 | 93,100 | 93,100 | Al |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 93,115 | −0,09% | −0,085 | 93,115 | 93,115 | Al |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 93,055 | −0,03% | −0,030 | 93,055 | 93,055 | Nötr |