Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1200 | +0,00% | +0,0025 | 96,1200 | 96,1200 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,1900 | 0,00% | 0,0000 | 96,1925 | 96,1825 | Sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,280 | +0,02% | +0,015 | 96,290 | 96,280 | Sat |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,350 | +0,02% | +0,020 | 96,350 | 96,350 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,415 | +0,01% | +0,005 | 96,420 | 96,405 | Sat |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,485 | +0,03% | +0,030 | 96,485 | 96,485 | Sat |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,555 | +0,03% | +0,030 | 96,555 | 96,555 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,665 | +0,01% | +0,005 | 96,670 | 96,655 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,835 | +0,01% | +0,005 | 96,840 | 96,825 | Nötr |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,915 | +0,01% | +0,010 | 96,920 | 96,905 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,930 | +0,01% | +0,005 | 96,940 | 96,925 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,920 | +0,01% | +0,005 | 96,925 | 96,910 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,895 | +0,01% | +0,010 | 96,900 | 96,885 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,845 | +0,01% | +0,005 | 96,855 | 96,835 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,790 | +0,01% | +0,005 | 96,800 | 96,785 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,740 | +0,01% | +0,005 | 96,750 | 96,735 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,695 | +0,01% | +0,005 | 96,700 | 96,685 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,645 | 0,00% | 0,000 | 96,650 | 96,640 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,605 | +0,01% | +0,005 | 96,610 | 96,595 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,560 | +0,01% | +0,005 | 96,565 | 96,550 | Nötr |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,515 | 0,00% | 0,000 | 96,520 | 96,505 | Nötr |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,470 | 0,00% | 0,000 | 96,475 | 96,465 | Nötr |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,425 | +0,01% | +0,005 | 96,430 | 96,415 | Nötr |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,370 | 0,00% | 0,000 | 96,380 | 96,365 | Nötr |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,320 | 0,00% | 0,000 | 96,325 | 96,315 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,270 | 0,00% | 0,000 | 96,280 | 96,270 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,215 | 0,00% | 0,000 | 96,215 | 96,215 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,165 | +0,01% | +0,005 | 96,165 | 96,165 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,120 | +0,01% | +0,005 | 96,120 | 96,120 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,070 | +0,01% | +0,005 | 96,070 | 96,070 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,015 | −0,01% | −0,005 | 96,015 | 96,015 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,970 | −0,01% | −0,005 | 95,970 | 95,970 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,930 | −0,01% | −0,005 | 95,930 | 95,930 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,890 | −0,01% | −0,005 | 95,890 | 95,890 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,850 | −0,01% | −0,005 | 95,850 | 95,850 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,810 | −0,01% | −0,005 | 95,810 | 95,810 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,780 | −0,01% | −0,005 | 95,780 | 95,780 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,735 | −0,01% | −0,005 | 95,735 | 95,735 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,725 | −0,01% | −0,005 | 95,725 | 95,725 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,700 | −0,01% | −0,005 | 95,700 | 95,700 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,685 | −0,01% | −0,005 | 95,685 | 95,685 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,640 | −0,01% | −0,005 | 95,640 | 95,640 | Sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,630 | −0,01% | −0,005 | 95,630 | 95,630 | Sat |