Three-Month SOFR Futures (Nov 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2850 | −0,01% | −0,0075 | 96,2925 | 96,2825 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3450 | −0,02% | −0,0200 | 96,3500 | 96,3450 | Sat |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,420 | −0,01% | −0,010 | 96,420 | 96,420 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,455 | −0,03% | −0,030 | 96,490 | 96,440 | Sat |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,555 | −0,01% | −0,010 | 96,555 | 96,555 | Nötr |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,640 | +0,01% | +0,010 | 96,640 | 96,640 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,645 | −0,05% | −0,045 | 96,700 | 96,630 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,785 | −0,05% | −0,050 | 96,850 | 96,770 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,825 | −0,06% | −0,055 | 96,895 | 96,815 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,815 | −0,05% | −0,050 | 96,885 | 96,800 | Güçlü sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,780 | −0,05% | −0,050 | 96,850 | 96,770 | Güçlü sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,735 | −0,05% | −0,045 | 96,800 | 96,725 | Güçlü sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,685 | −0,04% | −0,040 | 96,750 | 96,670 | Güçlü sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,630 | −0,04% | −0,040 | 96,690 | 96,620 | Güçlü sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,580 | −0,04% | −0,035 | 96,640 | 96,565 | Güçlü sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,535 | −0,03% | −0,030 | 96,590 | 96,520 | Güçlü sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,485 | −0,03% | −0,030 | 96,545 | 96,475 | Güçlü sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,445 | −0,03% | −0,030 | 96,505 | 96,435 | Güçlü sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,405 | −0,03% | −0,025 | 96,460 | 96,395 | Güçlü sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,365 | −0,03% | −0,025 | 96,425 | 96,355 | Güçlü sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,325 | −0,02% | −0,020 | 96,380 | 96,310 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,280 | −0,02% | −0,020 | 96,335 | 96,270 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,230 | −0,02% | −0,020 | 96,285 | 96,220 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,185 | −0,02% | −0,015 | 96,235 | 96,170 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,135 | −0,02% | −0,015 | 96,190 | 96,125 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,080 | −0,02% | −0,020 | 96,130 | 96,080 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,075 | +0,03% | +0,030 | 96,075 | 96,075 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,030 | +0,04% | +0,040 | 96,030 | 96,025 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,930 | −0,01% | −0,005 | 95,930 | 95,930 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,875 | −0,01% | −0,005 | 95,875 | 95,875 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,830 | 0,00% | 0,000 | 95,830 | 95,830 | Güçlü sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,785 | 0,00% | 0,000 | 95,785 | 95,785 | Güçlü sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,740 | 0,00% | 0,000 | 95,740 | 95,740 | Güçlü sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,695 | 0,00% | 0,000 | 95,695 | 95,695 | Güçlü sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,650 | 0,00% | 0,000 | 95,650 | 95,650 | Güçlü sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,610 | 0,00% | 0,000 | 95,610 | 95,610 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,565 | 0,00% | 0,000 | 95,565 | 95,565 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,555 | 0,00% | 0,000 | 95,555 | 95,555 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,530 | 0,00% | 0,000 | 95,530 | 95,530 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,510 | 0,00% | 0,000 | 95,510 | 95,510 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,465 | 0,00% | 0,000 | 95,465 | 95,465 | Sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,455 | 0,00% | 0,000 | 95,455 | 95,455 | Sat |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,430 | 0,00% | 0,000 | 95,430 | 95,430 | Nötr |