Three-Month SOFR Futures (Nov 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2925 | −0,01% | −0,0050 | 96,2975 | 96,2900 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3625 | −0,01% | −0,0075 | 96,3625 | 96,3625 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,435 | 0,00% | 0,000 | 96,440 | 96,430 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,480 | −0,02% | −0,015 | 96,495 | 96,480 | Al |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,565 | −0,01% | −0,010 | 96,565 | 96,565 | Al |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,645 | −0,01% | −0,010 | 96,645 | 96,645 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,685 | −0,02% | −0,020 | 96,705 | 96,680 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,830 | −0,03% | −0,030 | 96,855 | 96,830 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,875 | −0,04% | −0,035 | 96,905 | 96,870 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,860 | −0,05% | −0,045 | 96,900 | 96,860 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,830 | −0,04% | −0,040 | 96,865 | 96,825 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,780 | −0,05% | −0,045 | 96,820 | 96,780 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,725 | −0,04% | −0,040 | 96,760 | 96,720 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,670 | −0,04% | −0,035 | 96,695 | 96,665 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,615 | −0,03% | −0,030 | 96,640 | 96,610 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,565 | −0,03% | −0,025 | 96,590 | 96,560 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,520 | −0,02% | −0,020 | 96,540 | 96,515 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,475 | −0,02% | −0,020 | 96,495 | 96,475 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,430 | −0,02% | −0,020 | 96,450 | 96,430 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,390 | −0,02% | −0,015 | 96,410 | 96,385 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,345 | −0,02% | −0,015 | 96,365 | 96,340 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,300 | −0,01% | −0,010 | 96,315 | 96,295 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,250 | −0,01% | −0,010 | 96,265 | 96,240 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,200 | −0,01% | −0,005 | 96,210 | 96,190 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,150 | −0,01% | −0,005 | 96,160 | 96,140 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,100 | −0,01% | −0,005 | 96,105 | 96,090 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,030 | −0,02% | −0,020 | 96,030 | 96,030 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,985 | −0,01% | −0,010 | 95,985 | 95,985 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,935 | −0,04% | −0,035 | 95,935 | 95,935 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,880 | −0,04% | −0,035 | 95,880 | 95,880 | Güçlü sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,830 | −0,04% | −0,035 | 95,830 | 95,830 | Güçlü sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,785 | −0,04% | −0,035 | 95,785 | 95,785 | Güçlü sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,740 | −0,04% | −0,035 | 95,740 | 95,740 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,695 | −0,04% | −0,035 | 95,695 | 95,695 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,650 | −0,04% | −0,035 | 95,650 | 95,650 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,610 | −0,04% | −0,035 | 95,610 | 95,610 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,565 | −0,04% | −0,035 | 95,565 | 95,565 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,555 | −0,04% | −0,035 | 95,555 | 95,555 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,530 | −0,04% | −0,035 | 95,530 | 95,530 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,510 | −0,04% | −0,035 | 95,510 | 95,510 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,465 | −0,04% | −0,035 | 95,465 | 95,465 | Sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,455 | −0,04% | −0,035 | 95,455 | 95,455 | Sat |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,430 | −0,04% | −0,035 | 95,430 | 95,430 | Nötr |