Three-Month SOFR Futures (Sep 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7825 | +0,00% | +0,0025 | 95,7825 | 95,7775 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9025 | 0,00% | 0,0000 | 95,9050 | 95,9000 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,010 | +0,01% | +0,010 | 96,020 | 96,010 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,125 | +0,01% | +0,010 | 96,135 | 96,125 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,210 | 0,00% | 0,000 | 96,215 | 96,205 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,305 | +0,02% | +0,015 | 96,305 | 96,275 | Nötr |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,395 | +0,02% | +0,015 | 96,395 | 96,395 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,425 | −0,01% | −0,005 | 96,440 | 96,425 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,645 | −0,01% | −0,005 | 96,660 | 96,645 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,795 | −0,01% | −0,005 | 96,810 | 96,795 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,870 | −0,01% | −0,005 | 96,885 | 96,870 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,895 | −0,01% | −0,005 | 96,905 | 96,895 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,880 | −0,01% | −0,010 | 96,890 | 96,880 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,835 | −0,01% | −0,010 | 96,840 | 96,835 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,780 | −0,01% | −0,010 | 96,785 | 96,780 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,725 | −0,01% | −0,010 | 96,730 | 96,725 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,665 | −0,02% | −0,015 | 96,670 | 96,665 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,610 | −0,02% | −0,015 | 96,615 | 96,610 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,555 | −0,02% | −0,015 | 96,560 | 96,555 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,500 | −0,02% | −0,015 | 96,510 | 96,500 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,445 | −0,02% | −0,015 | 96,450 | 96,445 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,390 | −0,02% | −0,015 | 96,395 | 96,390 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,335 | −0,02% | −0,015 | 96,340 | 96,335 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,275 | −0,02% | −0,015 | 96,275 | 96,275 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,210 | −0,02% | −0,015 | 96,215 | 96,210 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,165 | +0,06% | +0,055 | 96,165 | 96,105 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,105 | +0,06% | +0,055 | 96,105 | 96,105 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,045 | +0,06% | +0,060 | 96,045 | 96,045 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,985 | +0,06% | +0,060 | 95,985 | 95,985 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,930 | +0,06% | +0,060 | 95,930 | 95,930 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,880 | +0,06% | +0,060 | 95,880 | 95,880 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,830 | +0,06% | +0,060 | 95,830 | 95,830 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,785 | +0,06% | +0,060 | 95,785 | 95,785 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,740 | +0,06% | +0,060 | 95,740 | 95,740 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,695 | +0,06% | +0,060 | 95,695 | 95,695 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,655 | +0,06% | +0,060 | 95,655 | 95,655 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,620 | +0,06% | +0,060 | 95,620 | 95,620 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,590 | +0,06% | +0,060 | 95,590 | 95,590 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,545 | +0,06% | +0,060 | 95,545 | 95,545 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,535 | +0,06% | +0,060 | 95,535 | 95,535 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,515 | +0,06% | +0,060 | 95,515 | 95,515 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,500 | +0,06% | +0,060 | 95,500 | 95,500 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,455 | +0,06% | +0,060 | 95,455 | 95,455 | Al |