Three-Month SOFR Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,6750 | 0,00% | 0,0000 | 95,6750 | 95,6750 | Sat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6925 | +0,01% | +0,0050 | 95,6975 | 95,6850 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,750 | +0,02% | +0,015 | 95,750 | 95,735 | Nötr |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,820 | 0,00% | 0,000 | 95,820 | 95,820 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,945 | +0,04% | +0,040 | 95,965 | 95,890 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,000 | 0,00% | 0,000 | 96,000 | 96,000 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,110 | +0,02% | +0,015 | 96,110 | 96,080 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,235 | +0,08% | +0,080 | 96,255 | 96,135 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,460 | +0,10% | +0,095 | 96,480 | 96,340 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,630 | +0,10% | +0,100 | 96,650 | 96,500 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,735 | +0,10% | +0,100 | 96,750 | 96,610 | Güçlü al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,780 | +0,10% | +0,095 | 96,795 | 96,660 | Güçlü al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,780 | +0,10% | +0,095 | 96,795 | 96,660 | Güçlü al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,735 | +0,09% | +0,090 | 96,745 | 96,620 | Güçlü al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,670 | +0,09% | +0,085 | 96,685 | 96,560 | Güçlü al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,605 | +0,09% | +0,085 | 96,615 | 96,495 | Güçlü al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,550 | +0,09% | +0,090 | 96,560 | 96,440 | Güçlü al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,495 | +0,09% | +0,085 | 96,505 | 96,390 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,450 | +0,09% | +0,085 | 96,455 | 96,340 | Güçlü al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,405 | +0,09% | +0,085 | 96,415 | 96,295 | Güçlü al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,360 | +0,09% | +0,085 | 96,370 | 96,255 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,320 | +0,09% | +0,090 | 96,325 | 96,210 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,275 | +0,09% | +0,090 | 96,280 | 96,165 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,220 | +0,09% | +0,090 | 96,225 | 96,115 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,165 | +0,09% | +0,085 | 96,170 | 96,060 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,110 | +0,08% | +0,080 | 96,120 | 96,010 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,060 | +0,09% | +0,085 | 96,060 | 95,975 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,015 | +0,10% | +0,095 | 96,055 | 95,920 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,025 | +0,17% | +0,160 | 96,025 | 95,855 | Güçlü al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,980 | +0,17% | +0,165 | 95,980 | 95,910 | Güçlü al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,915 | +0,15% | +0,145 | 95,915 | 95,915 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,725 | +0,01% | +0,005 | 95,725 | 95,725 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,680 | +0,01% | +0,005 | 95,680 | 95,680 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,640 | +0,01% | +0,005 | 95,640 | 95,640 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,600 | +0,01% | +0,005 | 95,600 | 95,600 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,565 | +0,01% | +0,005 | 95,565 | 95,565 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,540 | +0,01% | +0,005 | 95,540 | 95,540 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,515 | +0,01% | +0,005 | 95,515 | 95,515 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,485 | +0,01% | +0,005 | 95,485 | 95,485 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,440 | +0,01% | +0,005 | 95,440 | 95,440 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,450 | +0,01% | +0,005 | 95,450 | 95,450 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,450 | +0,01% | +0,005 | 95,450 | 95,450 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,460 | +0,01% | +0,005 | 95,460 | 95,460 | Sat |