Three-Month SOFR Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7725 | +0,02% | +0,0175 | 95,7725 | 95,7500 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,8850 | −0,01% | −0,0100 | 95,8975 | 95,8800 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,000 | −0,01% | −0,005 | 96,000 | 96,000 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,125 | +0,06% | +0,060 | 96,145 | 96,125 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,200 | −0,03% | −0,030 | 96,225 | 96,190 | Sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,335 | +0,10% | +0,100 | 96,345 | 96,335 | Güçlü al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,415 | +0,10% | +0,100 | 96,425 | 96,305 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,440 | −0,05% | −0,050 | 96,485 | 96,430 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,685 | −0,05% | −0,050 | 96,725 | 96,675 | Güçlü al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,850 | −0,05% | −0,045 | 96,890 | 96,845 | Güçlü al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,930 | −0,05% | −0,045 | 96,970 | 96,925 | Güçlü al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,960 | −0,04% | −0,040 | 96,990 | 96,950 | Güçlü al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,945 | −0,04% | −0,035 | 96,975 | 96,940 | Güçlü al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,900 | −0,03% | −0,030 | 96,925 | 96,890 | Güçlü al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,840 | −0,03% | −0,030 | 96,865 | 96,830 | Güçlü al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,780 | −0,03% | −0,025 | 96,795 | 96,770 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,715 | −0,03% | −0,025 | 96,735 | 96,710 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,660 | −0,02% | −0,020 | 96,680 | 96,655 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,605 | −0,02% | −0,020 | 96,625 | 96,595 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,550 | −0,02% | −0,020 | 96,570 | 96,545 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,500 | −0,01% | −0,010 | 96,515 | 96,490 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,440 | −0,02% | −0,015 | 96,460 | 96,430 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,385 | −0,01% | −0,010 | 96,400 | 96,370 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,320 | −0,02% | −0,015 | 96,340 | 96,310 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,255 | −0,02% | −0,015 | 96,280 | 96,245 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,205 | −0,01% | −0,005 | 96,210 | 96,205 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,145 | +0,07% | +0,070 | 96,150 | 96,060 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,080 | +0,07% | +0,070 | 96,100 | 96,080 | Güçlü al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,020 | +0,07% | +0,070 | 96,020 | 96,020 | Güçlü al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,965 | +0,07% | +0,070 | 95,965 | 95,965 | Güçlü al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,915 | +0,07% | +0,070 | 95,915 | 95,915 | Güçlü al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,865 | +0,07% | +0,070 | 95,865 | 95,865 | Güçlü al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,815 | +0,07% | +0,065 | 95,815 | 95,815 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,770 | +0,07% | +0,065 | 95,770 | 95,770 | Güçlü al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,725 | +0,07% | +0,065 | 95,725 | 95,725 | Güçlü al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,685 | +0,07% | +0,065 | 95,685 | 95,685 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,650 | +0,07% | +0,065 | 95,650 | 95,650 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,620 | +0,07% | +0,065 | 95,620 | 95,620 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,575 | +0,07% | +0,065 | 95,575 | 95,575 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,565 | +0,07% | +0,065 | 95,565 | 95,565 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,545 | +0,07% | +0,065 | 95,545 | 95,545 | Güçlü al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,530 | +0,07% | +0,065 | 95,530 | 95,530 | Güçlü al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,485 | +0,07% | +0,065 | 95,485 | 95,485 | Güçlü al |