Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2700 | −0,01% | −0,0075 | 96,2750 | 96,2650 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,345 | −0,01% | −0,005 | 96,355 | 96,345 | Nötr |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,415 | +0,02% | +0,020 | 96,415 | 96,415 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,450 | −0,02% | −0,020 | 96,475 | 96,435 | Sat |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,545 | +0,03% | +0,025 | 96,545 | 96,545 | Al |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,635 | +0,03% | +0,025 | 96,635 | 96,635 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,670 | −0,04% | −0,035 | 96,710 | 96,660 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,835 | −0,04% | −0,035 | 96,875 | 96,820 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,905 | −0,05% | −0,045 | 96,950 | 96,895 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,920 | −0,05% | −0,050 | 96,970 | 96,910 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,910 | −0,05% | −0,050 | 96,960 | 96,900 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,880 | −0,05% | −0,050 | 96,930 | 96,870 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,835 | −0,06% | −0,055 | 96,890 | 96,825 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,785 | −0,06% | −0,055 | 96,835 | 96,775 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,735 | −0,06% | −0,055 | 96,785 | 96,725 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,685 | −0,06% | −0,055 | 96,735 | 96,675 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,635 | −0,06% | −0,060 | 96,685 | 96,630 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,595 | −0,06% | −0,055 | 96,640 | 96,585 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,550 | −0,06% | −0,055 | 96,600 | 96,545 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,510 | −0,06% | −0,055 | 96,555 | 96,500 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,465 | −0,06% | −0,060 | 96,510 | 96,460 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,425 | −0,06% | −0,055 | 96,465 | 96,415 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,375 | −0,06% | −0,055 | 96,415 | 96,370 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,325 | −0,06% | −0,055 | 96,365 | 96,320 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,275 | −0,06% | −0,060 | 96,305 | 96,270 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,225 | −0,06% | −0,060 | 96,250 | 96,225 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,190 | −0,04% | −0,040 | 96,190 | 96,190 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,175 | +0,05% | +0,045 | 96,175 | 96,175 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,125 | +0,05% | +0,045 | 96,125 | 96,125 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,075 | +0,05% | +0,045 | 96,075 | 96,075 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,030 | +0,05% | +0,045 | 96,030 | 96,030 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,990 | +0,05% | +0,045 | 95,990 | 95,990 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,950 | +0,05% | +0,045 | 95,950 | 95,950 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,910 | +0,05% | +0,045 | 95,910 | 95,910 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,870 | +0,05% | +0,045 | 95,870 | 95,870 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,840 | +0,05% | +0,045 | 95,840 | 95,840 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,795 | +0,05% | +0,045 | 95,795 | 95,795 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,785 | +0,05% | +0,045 | 95,785 | 95,785 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,760 | +0,05% | +0,045 | 95,760 | 95,760 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,745 | +0,05% | +0,045 | 95,745 | 95,745 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,700 | +0,05% | +0,045 | 95,700 | 95,700 | Al |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,690 | +0,05% | +0,045 | 95,690 | 95,690 | Al |