Şimdi başlat
Three-Month SOFR Futures (Sep 2028)Three-Month SOFR Futures (Sep 2028)Three-Month SOFR Futures (Sep 2028)

Three-Month SOFR Futures (Sep 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Discussions Teknikler İleri eğri
Kontratlar
Opsiyonlar

Three-Month SOFR Futures (Sep 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3U2024Three-Month SOFR Futures (Sep 2024)
2024-12-1895,2925+0,00%0,002595,295095,2825
Al
SR3V2024Three-Month SOFR Futures (Oct 2024)
2025-01-1595,5200+0,01%0,007595,525095,5200
Al
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995,825+0,02%0,01595,82595,790
Al
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1996,050+0,05%0,04596,05595,985
Al
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1696,250+0,05%0,04596,25096,250
Al
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2196,450+0,05%0,04596,45096,450
Al
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1896,610+0,07%0,06596,62096,520
Al
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1796,920+0,07%0,07096,93096,820
Al
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1797,045+0,06%0,06097,05596,960
Al
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1897,090+0,06%0,06097,10097,010
Al
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1797,100+0,06%0,06097,11097,020
Al
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1697,085+0,06%0,06097,09097,005
Al
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,050+0,06%0,05597,06096,975
Al
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,010+0,05%0,05097,02096,940
Nötr
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,980+0,05%0,05096,99096,910
Nötr
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,950+0,05%0,04596,96096,880
Nötr
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,920+0,04%0,04096,93096,855
Al
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,890+0,04%0,04096,90096,825
Al
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,860+0,04%0,03596,87096,800
Al
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,830+0,04%0,03596,84096,770
Al
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,800+0,04%0,03596,80596,740
Al
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,765+0,03%0,03096,77596,710
Al
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,730+0,03%0,03096,74096,680
Al
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,700+0,03%0,03096,70596,645
Nötr
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,665+0,03%0,03096,67596,615
Nötr
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,630+0,03%0,03096,63596,590
Al
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,595+0,03%0,03096,59596,595
Al
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,560+0,03%0,03096,57096,530
Al
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,525+0,03%0,03096,52596,505
Al
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,495+0,03%0,03096,49596,495
Al
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,470+0,03%0,03096,47096,470
Al
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,445+0,03%0,03096,44596,445
Al
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,425+0,03%0,03096,42596,425
Al
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,405+0,03%0,03096,40596,405
Al
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,395+0,03%0,03096,39596,395
Al
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,390+0,03%0,03096,39096,390
Al
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,380+0,03%0,03096,38096,380
Al
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,335+0,03%0,03096,33596,335
Al
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596,340+0,03%0,03096,34096,340
Al
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2196,340+0,03%0,03096,34096,340
Nötr
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2196,355+0,03%0,03096,35596,355
Nötr
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1596,310+0,03%0,03096,31096,310
Nötr
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2196,335+0,03%0,03096,33596,335
Sat