Three-Month SOFR Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7800 | −0,01% | −0,0075 | 95,7825 | 95,7800 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,8975 | −0,00% | −0,0025 | 95,9100 | 95,8925 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,010 | 0,00% | 0,000 | 96,010 | 96,010 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,160 | +0,04% | +0,035 | 96,160 | 96,160 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,205 | 0,00% | 0,000 | 96,225 | 96,190 | Nötr |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,300 | −0,04% | −0,035 | 96,300 | 96,300 | Sat |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,395 | — | — | 96,395 | 96,395 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,430 | +0,01% | +0,010 | 96,445 | 96,405 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,655 | +0,01% | +0,010 | 96,675 | 96,635 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,810 | +0,01% | +0,005 | 96,830 | 96,790 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,890 | +0,01% | +0,010 | 96,910 | 96,870 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,915 | +0,02% | +0,015 | 96,930 | 96,895 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,895 | +0,02% | +0,015 | 96,915 | 96,875 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,845 | +0,02% | +0,015 | 96,865 | 96,825 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,780 | +0,02% | +0,015 | 96,800 | 96,765 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,715 | +0,02% | +0,015 | 96,740 | 96,700 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,655 | +0,02% | +0,015 | 96,675 | 96,640 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,595 | +0,01% | +0,010 | 96,620 | 96,585 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,540 | +0,02% | +0,015 | 96,560 | 96,525 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,485 | +0,02% | +0,015 | 96,510 | 96,475 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,430 | +0,02% | +0,015 | 96,450 | 96,415 | Nötr |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,370 | +0,01% | +0,010 | 96,395 | 96,360 | Nötr |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,310 | +0,01% | +0,010 | 96,340 | 96,300 | Nötr |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,250 | +0,02% | +0,015 | 96,275 | 96,240 | Nötr |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,185 | +0,01% | +0,010 | 96,215 | 96,180 | Nötr |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,130 | +0,02% | +0,015 | 96,155 | 96,130 | Nötr |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,055 | 0,00% | 0,000 | 96,055 | 96,055 | Nötr |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,990 | −0,04% | −0,040 | 96,035 | 95,980 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,930 | −0,04% | −0,040 | 95,965 | 95,930 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,875 | −0,04% | −0,040 | 95,875 | 95,875 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,825 | −0,04% | −0,040 | 95,855 | 95,825 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,775 | −0,04% | −0,040 | 95,775 | 95,775 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,730 | −0,04% | −0,040 | 95,730 | 95,730 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,685 | −0,04% | −0,040 | 95,685 | 95,685 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,640 | −0,04% | −0,040 | 95,640 | 95,640 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,600 | −0,04% | −0,040 | 95,600 | 95,600 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,565 | −0,04% | −0,040 | 95,565 | 95,565 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,535 | −0,04% | −0,040 | 95,535 | 95,535 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,490 | −0,04% | −0,040 | 95,490 | 95,490 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,480 | −0,04% | −0,040 | 95,480 | 95,480 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,460 | −0,04% | −0,040 | 95,460 | 95,460 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,445 | −0,04% | −0,040 | 95,445 | 95,445 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,400 | −0,04% | −0,040 | 95,400 | 95,400 | Sat |