Three-Month SOFR Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6650 | 0,00% | 0,0000 | 95,6675 | 95,6650 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7025 | −0,01% | −0,0050 | 95,7175 | 95,7025 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,765 | −0,01% | −0,005 | 95,765 | 95,765 | Güçlü Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,865 | +0,01% | +0,005 | 95,870 | 95,855 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,950 | +0,01% | +0,010 | 95,950 | 95,950 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,045 | +0,01% | +0,010 | 96,045 | 96,030 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,120 | +0,01% | +0,010 | 96,130 | 96,105 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,340 | +0,02% | +0,015 | 96,350 | 96,315 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,555 | +0,02% | +0,020 | 96,565 | 96,525 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,690 | +0,03% | +0,025 | 96,700 | 96,655 | Güçlü al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,745 | +0,03% | +0,025 | 96,755 | 96,705 | Güçlü al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,750 | +0,03% | +0,030 | 96,755 | 96,705 | Güçlü al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,710 | +0,03% | +0,030 | 96,715 | 96,665 | Güçlü al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,650 | +0,03% | +0,025 | 96,660 | 96,610 | Güçlü al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,595 | +0,03% | +0,030 | 96,610 | 96,555 | Güçlü al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,540 | +0,03% | +0,025 | 96,550 | 96,500 | Güçlü al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,495 | +0,03% | +0,025 | 96,505 | 96,455 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,455 | +0,03% | +0,025 | 96,470 | 96,415 | Güçlü al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,410 | +0,03% | +0,025 | 96,420 | 96,370 | Güçlü al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,365 | +0,02% | +0,020 | 96,375 | 96,325 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,320 | +0,02% | +0,020 | 96,330 | 96,280 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,270 | +0,02% | +0,015 | 96,285 | 96,235 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,220 | +0,02% | +0,020 | 96,230 | 96,180 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,160 | +0,01% | +0,010 | 96,175 | 96,130 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,110 | +0,01% | +0,010 | 96,125 | 96,080 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,065 | +0,02% | +0,015 | 96,070 | 96,035 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,990 | −0,01% | −0,005 | 96,005 | 95,990 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,935 | −0,01% | −0,005 | 95,935 | 95,935 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,875 | −0,01% | −0,005 | 95,910 | 95,875 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,825 | −0,01% | −0,005 | 95,825 | 95,825 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,775 | −0,01% | −0,010 | 95,775 | 95,775 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,730 | −0,01% | −0,010 | 95,730 | 95,730 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,685 | −0,01% | −0,010 | 95,685 | 95,685 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,645 | −0,01% | −0,010 | 95,645 | 95,645 | Nötr |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,610 | −0,01% | −0,010 | 95,610 | 95,610 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,580 | −0,01% | −0,010 | 95,580 | 95,580 | Nötr |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,550 | −0,02% | −0,015 | 95,550 | 95,550 | Nötr |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,520 | −0,02% | −0,015 | 95,520 | 95,520 | Nötr |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,475 | −0,02% | −0,015 | 95,475 | 95,475 | Nötr |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,485 | −0,02% | −0,015 | 95,485 | 95,485 | Nötr |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,485 | −0,02% | −0,015 | 95,485 | 95,485 | Nötr |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,470 | −0,02% | −0,020 | 95,470 | 95,470 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,425 | −0,02% | −0,020 | 95,425 | 95,425 | — |