Three-Month SOFR Futures (Jun 2028)Three-Month SOFR Futures (Jun 2028)Three-Month SOFR Futures (Jun 2028)

Three-Month SOFR Futures (Jun 2028)

İşlem yok
Süper-grafiklerde görün

Three-Month SOFR Futures (Jun 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595,6700−0,00%−0,002595,677595,6700
Sat
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995,7400−0,00%−0,002595,745095,7400
Güçlü sat
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,8250,00%0,00095,83095,825
Sat
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195,920−0,01%−0,01095,92595,915
Sat
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,005−0,03%−0,02596,01596,005
Güçlü sat
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,065+0,01%+0,00596,07096,060
Sat
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,160−0,04%−0,03596,17096,160
Güçlü sat
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,2900,00%0,00096,30096,290
Sat
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,525+0,01%+0,00596,53096,525
Sat
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,685+0,01%+0,01096,69096,680
Sat
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,765+0,02%+0,01596,77096,760
Sat
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,785+0,02%+0,01596,79096,780
Nötr
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,765+0,02%+0,02096,76596,755
Nötr
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,715+0,02%+0,01596,72096,710
Al
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,655+0,02%+0,01596,66096,650
Al
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,600+0,02%+0,01596,60596,595
Al
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,545+0,02%+0,01596,54596,540
Al
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,490+0,01%+0,01096,49596,485
Al
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,435+0,01%+0,01096,44096,435
Al
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,385+0,01%+0,01096,39096,380
Al
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,330+0,01%+0,01096,33596,330
Nötr
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,280+0,02%+0,01596,28596,275
Al
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,225+0,02%+0,01596,22596,215
Al
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,165+0,01%+0,01096,17096,160
Nötr
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,110+0,02%+0,01596,11596,105
Nötr
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,050+0,02%+0,01596,05096,050
Nötr
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995,970−0,02%−0,02095,98595,965
Sat
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,910−0,02%−0,02095,92095,900
Sat
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,850−0,02%−0,02095,86095,840
Sat
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,790−0,02%−0,02095,79095,785
Sat
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,735−0,02%−0,02095,73595,735
Sat
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,685−0,02%−0,02095,68595,685
Sat
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,635−0,02%−0,02095,63595,635
Sat
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,585−0,02%−0,02095,58595,585
Sat
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,535−0,02%−0,02095,53595,535
Sat
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,495−0,02%−0,02095,49595,495
Sat
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,460−0,02%−0,02095,46095,460
Sat
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,430−0,02%−0,02095,43095,430
Sat
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,385−0,02%−0,02095,38595,385
Sat
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,375−0,02%−0,02095,37595,375
Sat
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,355−0,02%−0,02095,35595,355
Sat
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,340−0,02%−0,02095,34095,340
Sat
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,295−0,02%−0,02095,29595,295
Sat