Three-Month SOFR Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6700 | −0,00% | −0,0025 | 95,6775 | 95,6700 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7400 | −0,00% | −0,0025 | 95,7450 | 95,7400 | Güçlü sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,825 | 0,00% | 0,000 | 95,830 | 95,825 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,920 | −0,01% | −0,010 | 95,925 | 95,915 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,005 | −0,03% | −0,025 | 96,015 | 96,005 | Güçlü sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,065 | +0,01% | +0,005 | 96,070 | 96,060 | Sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,160 | −0,04% | −0,035 | 96,170 | 96,160 | Güçlü sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,290 | 0,00% | 0,000 | 96,300 | 96,290 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,525 | +0,01% | +0,005 | 96,530 | 96,525 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,685 | +0,01% | +0,010 | 96,690 | 96,680 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,765 | +0,02% | +0,015 | 96,770 | 96,760 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,785 | +0,02% | +0,015 | 96,790 | 96,780 | Nötr |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,765 | +0,02% | +0,020 | 96,765 | 96,755 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,715 | +0,02% | +0,015 | 96,720 | 96,710 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,655 | +0,02% | +0,015 | 96,660 | 96,650 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,600 | +0,02% | +0,015 | 96,605 | 96,595 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,545 | +0,02% | +0,015 | 96,545 | 96,540 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,490 | +0,01% | +0,010 | 96,495 | 96,485 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,435 | +0,01% | +0,010 | 96,440 | 96,435 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,385 | +0,01% | +0,010 | 96,390 | 96,380 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,330 | +0,01% | +0,010 | 96,335 | 96,330 | Nötr |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,280 | +0,02% | +0,015 | 96,285 | 96,275 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,225 | +0,02% | +0,015 | 96,225 | 96,215 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,165 | +0,01% | +0,010 | 96,170 | 96,160 | Nötr |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,110 | +0,02% | +0,015 | 96,115 | 96,105 | Nötr |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,050 | +0,02% | +0,015 | 96,050 | 96,050 | Nötr |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,970 | −0,02% | −0,020 | 95,985 | 95,965 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,910 | −0,02% | −0,020 | 95,920 | 95,900 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,850 | −0,02% | −0,020 | 95,860 | 95,840 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,790 | −0,02% | −0,020 | 95,790 | 95,785 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,735 | −0,02% | −0,020 | 95,735 | 95,735 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,685 | −0,02% | −0,020 | 95,685 | 95,685 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,635 | −0,02% | −0,020 | 95,635 | 95,635 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,585 | −0,02% | −0,020 | 95,585 | 95,585 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,535 | −0,02% | −0,020 | 95,535 | 95,535 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,495 | −0,02% | −0,020 | 95,495 | 95,495 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,460 | −0,02% | −0,020 | 95,460 | 95,460 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,430 | −0,02% | −0,020 | 95,430 | 95,430 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,385 | −0,02% | −0,020 | 95,385 | 95,385 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,375 | −0,02% | −0,020 | 95,375 | 95,375 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,355 | −0,02% | −0,020 | 95,355 | 95,355 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,340 | −0,02% | −0,020 | 95,340 | 95,340 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,295 | −0,02% | −0,020 | 95,295 | 95,295 | Sat |