Three-Month SOFR Futures (Mar 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,4850 | +0,01% | 0,0125 | 95,4850 | 95,4850 | Nötr |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95,5725 | +0,02% | 0,0200 | 95,5825 | 95,5550 | Nötr |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,625 | +0,03% | 0,025 | 95,625 | 95,595 | Nötr |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,725 | +0,03% | 0,030 | 95,730 | 95,725 | Sat |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,775 | +0,03% | 0,030 | 95,795 | 95,745 | Sat |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,800 | −0,01% | −0,005 | 95,800 | 95,800 | Sat |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,860 | −0,01% | −0,005 | 95,860 | 95,860 | — |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,945 | +0,05% | 0,045 | 95,965 | 95,900 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,065 | +0,05% | 0,045 | 96,090 | 96,015 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,155 | +0,05% | 0,045 | 96,185 | 96,110 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,220 | +0,05% | 0,045 | 96,250 | 96,175 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,265 | +0,05% | 0,050 | 96,290 | 96,215 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,290 | +0,05% | 0,050 | 96,315 | 96,240 | Nötr |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,300 | +0,05% | 0,050 | 96,325 | 96,250 | Nötr |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,320 | +0,06% | 0,055 | 96,340 | 96,265 | Nötr |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,330 | +0,06% | 0,055 | 96,355 | 96,275 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,340 | +0,06% | 0,055 | 96,360 | 96,280 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,340 | +0,06% | 0,055 | 96,365 | 96,280 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,340 | +0,06% | 0,055 | 96,365 | 96,275 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,340 | +0,06% | 0,055 | 96,360 | 96,270 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,330 | +0,05% | 0,050 | 96,350 | 96,265 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,320 | +0,05% | 0,050 | 96,340 | 96,255 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,305 | +0,05% | 0,045 | 96,325 | 96,235 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,280 | +0,04% | 0,040 | 96,305 | 96,215 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,260 | +0,04% | 0,040 | 96,280 | 96,190 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,235 | +0,04% | 0,035 | 96,250 | 96,170 | Nötr |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,200 | +0,03% | 0,025 | 96,215 | 96,200 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,130 | −0,02% | −0,020 | 96,130 | 96,130 | Nötr |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,125 | −0,07% | −0,065 | 96,125 | 96,125 | Nötr |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,100 | −0,07% | −0,065 | 96,100 | 96,100 | Nötr |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,075 | −0,07% | −0,065 | 96,075 | 96,075 | Nötr |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,050 | −0,07% | −0,065 | 96,050 | 96,050 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,030 | −0,07% | −0,065 | 96,030 | 96,030 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,010 | −0,07% | −0,065 | 96,010 | 96,010 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,000 | −0,07% | −0,065 | 96,000 | 96,000 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,995 | −0,07% | −0,065 | 95,995 | 95,995 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,985 | −0,07% | −0,065 | 95,985 | 95,985 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,940 | −0,07% | −0,065 | 95,940 | 95,940 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,945 | −0,07% | −0,065 | 95,945 | 95,945 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,945 | −0,07% | −0,065 | 95,945 | 95,945 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,960 | −0,07% | −0,065 | 95,960 | 95,960 | Nötr |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,915 | −0,07% | −0,065 | 95,915 | 95,915 | Nötr |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,940 | −0,07% | −0,065 | 95,940 | 95,940 | Nötr |