Three-Month SOFR Futures (Mar 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7775 | +0,01% | +0,0050 | 95,7775 | 95,7775 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9000 | 0,00% | 0,0000 | 95,9050 | 95,8975 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,010 | +0,02% | +0,015 | 96,010 | 96,000 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,135 | +0,02% | +0,015 | 96,135 | 96,135 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,235 | 0,00% | 0,000 | 96,245 | 96,230 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,335 | +0,01% | +0,010 | 96,335 | 96,325 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,420 | +0,01% | +0,010 | 96,420 | 96,420 | Nötr |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,505 | 0,00% | 0,000 | 96,520 | 96,495 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,775 | 0,00% | 0,000 | 96,790 | 96,765 | Güçlü al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,950 | 0,00% | 0,000 | 96,965 | 96,945 | Güçlü al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,035 | +0,01% | +0,005 | 97,045 | 97,025 | Güçlü al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,055 | +0,01% | +0,005 | 97,065 | 97,045 | Güçlü al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,040 | +0,01% | +0,005 | 97,045 | 97,030 | Güçlü al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,995 | +0,01% | +0,005 | 97,005 | 96,985 | Güçlü al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,945 | +0,01% | +0,010 | 96,945 | 96,930 | Güçlü al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,885 | +0,01% | +0,010 | 96,890 | 96,875 | Güçlü al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,825 | +0,01% | +0,010 | 96,825 | 96,810 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,770 | +0,01% | +0,010 | 96,770 | 96,755 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,710 | +0,01% | +0,010 | 96,710 | 96,695 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,655 | +0,01% | +0,010 | 96,655 | 96,640 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,600 | +0,01% | +0,010 | 96,600 | 96,585 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,545 | +0,01% | +0,010 | 96,545 | 96,530 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,485 | +0,01% | +0,010 | 96,485 | 96,470 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,420 | +0,01% | +0,010 | 96,420 | 96,405 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,360 | +0,02% | +0,015 | 96,360 | 96,340 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,290 | +0,01% | +0,005 | 96,290 | 96,280 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,220 | +0,04% | +0,040 | 96,220 | 96,150 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,150 | +0,04% | +0,035 | 96,150 | 96,090 | Güçlü al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,085 | +0,03% | +0,030 | 96,085 | 96,025 | Güçlü al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,025 | +0,03% | +0,025 | 96,025 | 96,025 | Güçlü al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,975 | +0,03% | +0,025 | 95,975 | 95,975 | Güçlü al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,925 | +0,03% | +0,025 | 95,925 | 95,925 | Güçlü al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,875 | +0,03% | +0,025 | 95,875 | 95,875 | Güçlü al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,820 | +0,02% | +0,015 | 95,820 | 95,820 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,775 | +0,02% | +0,015 | 95,775 | 95,775 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,735 | +0,02% | +0,015 | 95,735 | 95,735 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,695 | +0,02% | +0,015 | 95,695 | 95,695 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,665 | +0,02% | +0,015 | 95,665 | 95,665 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,620 | +0,02% | +0,015 | 95,620 | 95,620 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,610 | +0,02% | +0,015 | 95,610 | 95,610 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,590 | +0,02% | +0,015 | 95,590 | 95,590 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,575 | +0,02% | +0,015 | 95,575 | 95,575 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,530 | +0,02% | +0,015 | 95,530 | 95,530 | Al |