Three-Month SOFR Futures (Mar 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6950 | +0,00% | +0,0025 | 95,6950 | 95,6950 | Nötr |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,750 | 0,00% | 0,000 | 95,760 | 95,750 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,840 | 0,00% | 0,000 | 95,840 | 95,840 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,935 | +0,01% | +0,005 | 95,935 | 95,925 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,030 | −0,02% | −0,015 | 96,030 | 96,030 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,130 | −0,02% | −0,015 | 96,150 | 96,130 | Nötr |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,205 | +0,01% | +0,005 | 96,205 | 96,195 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,430 | +0,01% | +0,010 | 96,430 | 96,420 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,590 | +0,01% | +0,010 | 96,595 | 96,580 | Nötr |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,680 | +0,01% | +0,005 | 96,685 | 96,670 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,720 | +0,01% | +0,005 | 96,720 | 96,715 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,715 | +0,01% | +0,005 | 96,715 | 96,710 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,670 | +0,01% | +0,005 | 96,670 | 96,665 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,605 | 0,00% | 0,000 | 96,605 | 96,600 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,540 | 0,00% | 0,000 | 96,540 | 96,540 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,485 | 0,00% | 0,000 | 96,485 | 96,480 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,435 | 0,00% | 0,000 | 96,435 | 96,430 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,395 | 0,00% | 0,000 | 96,395 | 96,390 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,350 | 0,00% | 0,000 | 96,350 | 96,345 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,310 | −0,01% | −0,005 | 96,310 | 96,305 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,270 | −0,01% | −0,005 | 96,270 | 96,265 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,225 | −0,01% | −0,005 | 96,225 | 96,225 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,175 | −0,01% | −0,005 | 96,175 | 96,170 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,130 | 0,00% | 0,000 | 96,130 | 96,125 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,085 | −0,03% | −0,025 | 96,145 | 96,080 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,040 | −0,02% | −0,015 | 96,065 | 96,035 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,990 | −0,02% | −0,015 | 95,995 | 95,990 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,940 | −0,02% | −0,015 | 95,985 | 95,935 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,890 | −0,02% | −0,015 | 95,905 | 95,890 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,835 | −0,03% | −0,025 | 95,835 | 95,835 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,790 | −0,03% | −0,025 | 95,790 | 95,790 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,745 | −0,03% | −0,025 | 95,745 | 95,745 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,705 | −0,03% | −0,025 | 95,705 | 95,705 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,665 | −0,03% | −0,025 | 95,665 | 95,665 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,630 | −0,03% | −0,025 | 95,630 | 95,630 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,605 | −0,03% | −0,025 | 95,605 | 95,605 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,580 | −0,03% | −0,025 | 95,580 | 95,580 | Nötr |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,550 | −0,03% | −0,025 | 95,550 | 95,550 | Nötr |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,505 | −0,03% | −0,025 | 95,505 | 95,505 | Nötr |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,515 | −0,03% | −0,025 | 95,515 | 95,515 | Nötr |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,515 | −0,03% | −0,025 | 95,515 | 95,515 | Nötr |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,525 | −0,03% | −0,025 | 95,525 | 95,525 | Al |