Three-Month SOFR Futures (Mar 2031)Three-Month SOFR Futures (Mar 2031)Three-Month SOFR Futures (Mar 2031)

Three-Month SOFR Futures (Mar 2031)

İşlem yok
Süper-grafiklerde görün

Three-Month SOFR Futures (Mar 2031) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795,6950+0,00%+0,002595,695095,6950
Nötr
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595,7500,00%0,00095,76095,750
Sat
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995,8400,00%0,00095,84095,840
Sat
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,935+0,01%+0,00595,93595,925
Sat
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,030−0,02%−0,01596,03096,030
Nötr
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,130−0,02%−0,01596,15096,130
Nötr
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,205+0,01%+0,00596,20596,195
Sat
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,430+0,01%+0,01096,43096,420
Nötr
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,590+0,01%+0,01096,59596,580
Nötr
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,680+0,01%+0,00596,68596,670
Al
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,720+0,01%+0,00596,72096,715
Al
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,715+0,01%+0,00596,71596,710
Al
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,670+0,01%+0,00596,67096,665
Al
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,6050,00%0,00096,60596,600
Al
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,5400,00%0,00096,54096,540
Al
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,4850,00%0,00096,48596,480
Al
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,4350,00%0,00096,43596,430
Al
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,3950,00%0,00096,39596,390
Al
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,3500,00%0,00096,35096,345
Al
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,310−0,01%−0,00596,31096,305
Al
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,270−0,01%−0,00596,27096,265
Al
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,225−0,01%−0,00596,22596,225
Al
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,175−0,01%−0,00596,17596,170
Al
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,1300,00%0,00096,13096,125
Al
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,085−0,03%−0,02596,14596,080
Al
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,040−0,02%−0,01596,06596,035
Al
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995,990−0,02%−0,01595,99595,990
Al
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,940−0,02%−0,01595,98595,935
Al
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,890−0,02%−0,01595,90595,890
Al
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,835−0,03%−0,02595,83595,835
Al
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,790−0,03%−0,02595,79095,790
Al
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,745−0,03%−0,02595,74595,745
Al
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,705−0,03%−0,02595,70595,705
Al
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,665−0,03%−0,02595,66595,665
Al
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,630−0,03%−0,02595,63095,630
Al
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,605−0,03%−0,02595,60595,605
Al
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,580−0,03%−0,02595,58095,580
Nötr
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,550−0,03%−0,02595,55095,550
Nötr
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,505−0,03%−0,02595,50595,505
Nötr
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,515−0,03%−0,02595,51595,515
Nötr
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,515−0,03%−0,02595,51595,515
Nötr
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,525−0,03%−0,02595,52595,525
Al