Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1125 | −0,01% | −0,0075 | 96,1125 | 96,1050 | Güçlü sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,1775 | −0,01% | −0,0075 | 96,1875 | 96,1700 | Güçlü sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,265 | −0,01% | −0,010 | 96,265 | 96,260 | Güçlü sat |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,340 | −0,01% | −0,010 | 96,340 | 96,340 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,385 | −0,01% | −0,005 | 96,400 | 96,375 | Güçlü sat |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,460 | −0,02% | −0,020 | 96,460 | 96,455 | Güçlü sat |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,530 | — | — | 96,530 | 96,530 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,630 | +0,01% | +0,005 | 96,640 | 96,615 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,800 | +0,02% | +0,015 | 96,810 | 96,780 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,880 | +0,02% | +0,020 | 96,890 | 96,855 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,895 | +0,02% | +0,015 | 96,905 | 96,875 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,880 | +0,02% | +0,015 | 96,895 | 96,865 | Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,850 | +0,02% | +0,015 | 96,865 | 96,835 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,810 | +0,02% | +0,020 | 96,820 | 96,780 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,755 | +0,02% | +0,015 | 96,770 | 96,725 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,710 | +0,02% | +0,020 | 96,725 | 96,680 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,665 | +0,02% | +0,020 | 96,680 | 96,640 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,615 | +0,02% | +0,015 | 96,635 | 96,580 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,575 | +0,02% | +0,020 | 96,590 | 96,550 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,535 | +0,03% | +0,025 | 96,550 | 96,500 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,490 | +0,02% | +0,020 | 96,505 | 96,465 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,450 | +0,03% | +0,025 | 96,465 | 96,420 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,405 | +0,03% | +0,025 | 96,415 | 96,375 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,355 | +0,03% | +0,025 | 96,370 | 96,320 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,305 | +0,03% | +0,025 | 96,320 | 96,275 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,265 | +0,03% | +0,030 | 96,275 | 96,235 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,215 | +0,03% | +0,030 | 96,215 | 96,215 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,135 | −0,03% | −0,025 | 96,150 | 96,135 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,085 | −0,03% | −0,025 | 96,085 | 96,085 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,040 | −0,03% | −0,025 | 96,040 | 96,040 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,995 | −0,03% | −0,025 | 95,995 | 95,995 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,950 | −0,03% | −0,025 | 95,950 | 95,950 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,910 | −0,03% | −0,025 | 95,910 | 95,910 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,870 | −0,03% | −0,025 | 95,870 | 95,870 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,830 | −0,03% | −0,025 | 95,830 | 95,830 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,790 | −0,03% | −0,025 | 95,790 | 95,790 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,760 | −0,03% | −0,025 | 95,760 | 95,760 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,715 | −0,03% | −0,025 | 95,715 | 95,715 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,705 | −0,03% | −0,025 | 95,705 | 95,705 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,680 | −0,03% | −0,025 | 95,680 | 95,680 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,665 | −0,03% | −0,025 | 95,665 | 95,665 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,620 | −0,03% | −0,025 | 95,620 | 95,620 | Sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,610 | −0,03% | −0,025 | 95,610 | 95,610 | Güçlü sat |