Three-Month SOFR Futures (Mar 2027)Three-Month SOFR Futures (Mar 2027)Three-Month SOFR Futures (Mar 2027)

Three-Month SOFR Futures (Mar 2027)

İşlem yok
Süper-grafiklerde görün

Three-Month SOFR Futures (Mar 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795,6800+0,00%+0,002595,680095,6750
Sat
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595,710−0,01%−0,00595,71095,710
Güçlü Sat
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995,7850,00%0,00095,78595,785
Sat
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,865+0,01%+0,00595,87095,845
Sat
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195,950+0,01%+0,00595,95595,950
Sat
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,035+0,01%+0,00596,03596,035
Sat
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,115+0,01%+0,01096,12096,085
Sat
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,325+0,01%+0,01096,33596,290
Sat
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,495+0,02%+0,01596,50596,460
Sat
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,600+0,02%+0,02096,61096,560
Sat
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,645+0,02%+0,02096,65596,605
Sat
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,640+0,03%+0,02596,64596,595
Sat
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,595+0,03%+0,03096,60096,550
Sat
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,535+0,03%+0,03096,54596,490
Sat
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,475+0,04%+0,03596,48096,430
Sat
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,420+0,03%+0,03096,42596,375
Sat
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,375+0,04%+0,03596,38096,330
Sat
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,335+0,04%+0,03596,34096,290
Nötr
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,290+0,03%+0,03096,29596,245
Nötr
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,250+0,03%+0,03096,26096,205
Sat
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,210+0,04%+0,03596,21596,165
Sat
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,165+0,03%+0,03096,17596,125
Sat
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,120+0,04%+0,03596,12596,075
Nötr
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,070+0,03%+0,03096,08096,025
Sat
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,020+0,03%+0,03096,02595,980
Sat
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895,935−0,01%−0,00595,93595,935
Güçlü Sat
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995,890+0,01%+0,00595,89095,870
Sat
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,855+0,02%+0,01595,85595,850
Sat
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,790+0,01%+0,00595,79095,790
Sat
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,740+0,01%+0,00595,74095,740
Sat
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,695+0,01%+0,00595,69595,695
Sat
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,650+0,01%+0,00595,65095,650
Sat
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,610+0,01%+0,00595,61095,610
Sat
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,570+0,01%+0,00595,57095,570
Sat
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,535+0,01%+0,00595,53595,535
Sat
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,510+0,01%+0,00595,51095,510
Sat
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,485+0,01%+0,00595,48595,485
Güçlü Sat
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,455+0,01%+0,00595,45595,455
Güçlü Sat
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,410+0,01%+0,00595,41095,410
Güçlü Sat
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,420+0,01%+0,00595,42095,420
Güçlü Sat
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,420+0,01%+0,00595,42095,420
Güçlü Sat
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,430+0,01%+0,00595,43095,430
Sat