Three-Month SOFR Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9875 | +0,06% | +0,0575 | 96,0100 | 95,9250 | Al |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,125 | +0,08% | +0,080 | 96,125 | 96,045 | Güçlü al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,260 | +0,10% | +0,095 | 96,285 | 96,255 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,370 | +0,11% | +0,105 | 96,405 | 96,245 | Güçlü al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,470 | +0,11% | +0,105 | 96,485 | 96,470 | Güçlü al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,555 | +0,11% | +0,110 | 96,555 | 96,455 | Güçlü al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,630 | +0,12% | +0,115 | 96,680 | 96,495 | Güçlü al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,885 | +0,11% | +0,105 | 96,945 | 96,765 | Güçlü al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,040 | +0,09% | +0,085 | 97,105 | 96,945 | Güçlü al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,105 | +0,07% | +0,065 | 97,175 | 97,030 | Güçlü al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,130 | +0,06% | +0,060 | 97,195 | 97,065 | Güçlü al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,115 | +0,05% | +0,050 | 97,180 | 97,060 | Güçlü al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,075 | +0,05% | +0,045 | 97,140 | 97,025 | Güçlü al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97,025 | +0,05% | +0,045 | 97,085 | 96,975 | Güçlü al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,975 | +0,05% | +0,050 | 97,030 | 96,925 | Güçlü al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,920 | +0,05% | +0,050 | 96,970 | 96,870 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,870 | +0,05% | +0,050 | 96,920 | 96,820 | Güçlü al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,820 | +0,06% | +0,055 | 96,865 | 96,765 | Güçlü al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,770 | +0,06% | +0,060 | 96,815 | 96,715 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,720 | +0,06% | +0,060 | 96,760 | 96,665 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,670 | +0,07% | +0,065 | 96,710 | 96,615 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,620 | +0,07% | +0,070 | 96,655 | 96,560 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,560 | +0,07% | +0,070 | 96,595 | 96,500 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,500 | +0,07% | +0,070 | 96,535 | 96,440 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,440 | +0,07% | +0,070 | 96,465 | 96,385 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,385 | +0,08% | +0,075 | 96,400 | 96,325 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,320 | +0,08% | +0,075 | 96,340 | 96,260 | Güçlü al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,255 | +0,08% | +0,075 | 96,270 | 96,195 | Güçlü al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,195 | +0,08% | +0,075 | 96,210 | 96,135 | Güçlü al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,145 | +0,08% | +0,075 | 96,145 | 96,145 | Güçlü al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,095 | +0,08% | +0,075 | 96,095 | 96,095 | Güçlü al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,045 | +0,08% | +0,075 | 96,045 | 96,045 | Güçlü al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,990 | +0,08% | +0,075 | 95,990 | 95,990 | Güçlü al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,940 | +0,07% | +0,070 | 95,940 | 95,940 | Güçlü al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,900 | +0,07% | +0,070 | 95,900 | 95,900 | Güçlü al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,860 | +0,07% | +0,070 | 95,860 | 95,860 | Güçlü al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,830 | +0,07% | +0,070 | 95,830 | 95,830 | Güçlü al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,785 | +0,07% | +0,070 | 95,785 | 95,785 | Güçlü al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,775 | +0,07% | +0,070 | 95,775 | 95,775 | Güçlü al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,750 | +0,07% | +0,065 | 95,750 | 95,750 | Güçlü al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,735 | +0,07% | +0,065 | 95,735 | 95,735 | Güçlü al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,690 | +0,07% | +0,065 | 95,690 | 95,690 | Güçlü al |