Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1125 | −0,00% | −0,0025 | 96,1125 | 96,1125 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2800 | −0,01% | −0,0050 | 96,3150 | 96,2750 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,395 | −0,02% | −0,015 | 96,445 | 96,380 | Al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,505 | −0,02% | −0,015 | 96,560 | 96,505 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,605 | +0,07% | +0,070 | 96,605 | 96,530 | Güçlü al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,650 | −0,03% | −0,030 | 96,740 | 96,635 | Al |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,750 | +0,09% | +0,085 | 96,750 | 96,745 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,880 | −0,04% | −0,035 | 96,985 | 96,865 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,020 | −0,04% | −0,035 | 97,120 | 97,010 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,075 | −0,04% | −0,035 | 97,170 | 97,060 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,070 | −0,04% | −0,040 | 97,170 | 97,060 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,045 | −0,04% | −0,040 | 97,145 | 97,030 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,005 | −0,04% | −0,040 | 97,100 | 96,995 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,955 | −0,04% | −0,040 | 97,055 | 96,945 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,905 | −0,04% | −0,035 | 97,000 | 96,890 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,850 | −0,04% | −0,040 | 96,945 | 96,840 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,800 | −0,04% | −0,040 | 96,895 | 96,790 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,755 | −0,04% | −0,035 | 96,845 | 96,740 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,710 | −0,04% | −0,035 | 96,805 | 96,695 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,670 | −0,03% | −0,030 | 96,755 | 96,655 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,625 | −0,03% | −0,030 | 96,710 | 96,610 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,580 | −0,03% | −0,030 | 96,660 | 96,560 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,530 | −0,03% | −0,030 | 96,610 | 96,515 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,480 | −0,03% | −0,030 | 96,555 | 96,465 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,430 | −0,03% | −0,030 | 96,505 | 96,410 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,385 | −0,03% | −0,025 | 96,445 | 96,375 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,360 | +0,08% | +0,080 | 96,360 | 96,305 | Güçlü al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,305 | +0,08% | +0,075 | 96,305 | 96,250 | Güçlü al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,255 | +0,07% | +0,070 | 96,255 | 96,255 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,205 | +0,07% | +0,070 | 96,205 | 96,205 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,160 | +0,07% | +0,070 | 96,160 | 96,160 | Güçlü al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,115 | +0,07% | +0,070 | 96,115 | 96,115 | Güçlü al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,075 | +0,07% | +0,070 | 96,075 | 96,075 | Güçlü al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,035 | +0,07% | +0,070 | 96,035 | 96,035 | Güçlü al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,995 | +0,07% | +0,070 | 95,995 | 95,995 | Güçlü al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,955 | +0,07% | +0,070 | 95,955 | 95,955 | Güçlü al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,925 | +0,07% | +0,070 | 95,925 | 95,925 | Güçlü al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,880 | +0,07% | +0,070 | 95,880 | 95,880 | Güçlü al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,870 | +0,07% | +0,070 | 95,870 | 95,870 | Güçlü al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,845 | +0,07% | +0,070 | 95,845 | 95,845 | Güçlü al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,830 | +0,07% | +0,070 | 95,830 | 95,830 | Güçlü al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,785 | +0,07% | +0,070 | 95,785 | 95,785 | Al |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,775 | +0,07% | +0,070 | 95,775 | 95,775 | Al |