Three-Month SOFR Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6650 | +0,00% | +0,0025 | 95,6650 | 95,6625 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7325 | −0,00% | −0,0025 | 95,7500 | 95,7275 | Nötr |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,845 | −0,01% | −0,005 | 95,860 | 95,845 | Al |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,985 | +0,01% | +0,005 | 95,985 | 95,980 | Nötr |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,095 | −0,01% | −0,010 | 96,095 | 96,095 | Nötr |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,220 | −0,01% | −0,010 | 96,220 | 96,220 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,300 | +0,01% | +0,005 | 96,300 | 96,295 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,545 | +0,01% | +0,005 | 96,545 | 96,535 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,755 | +0,01% | +0,005 | 96,755 | 96,750 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,875 | +0,01% | +0,010 | 96,880 | 96,870 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,915 | +0,02% | +0,015 | 96,915 | 96,905 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,900 | +0,01% | +0,010 | 96,905 | 96,895 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,855 | +0,01% | +0,010 | 96,855 | 96,850 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,795 | +0,01% | +0,010 | 96,795 | 96,790 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,735 | +0,01% | +0,010 | 96,735 | 96,730 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,680 | +0,01% | +0,010 | 96,685 | 96,680 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,635 | +0,01% | +0,010 | 96,635 | 96,630 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,590 | +0,01% | +0,010 | 96,595 | 96,585 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,545 | +0,01% | +0,010 | 96,545 | 96,545 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,500 | +0,01% | +0,010 | 96,500 | 96,500 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,455 | +0,01% | +0,010 | 96,455 | 96,455 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,405 | +0,01% | +0,010 | 96,405 | 96,405 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,355 | +0,01% | +0,010 | 96,355 | 96,350 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,300 | +0,01% | +0,010 | 96,300 | 96,300 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,245 | +0,01% | +0,010 | 96,245 | 96,245 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,180 | −0,03% | −0,025 | 96,245 | 96,160 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,125 | −0,02% | −0,015 | 96,175 | 96,095 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,065 | −0,02% | −0,015 | 96,070 | 96,025 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,000 | −0,02% | −0,015 | 96,045 | 96,000 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,940 | −0,02% | −0,015 | 95,940 | 95,940 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,890 | −0,02% | −0,015 | 95,890 | 95,890 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,845 | −0,02% | −0,015 | 95,845 | 95,845 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,795 | −0,02% | −0,015 | 95,795 | 95,755 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,740 | −0,02% | −0,015 | 95,740 | 95,740 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,695 | −0,02% | −0,015 | 95,695 | 95,695 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,655 | −0,02% | −0,015 | 95,655 | 95,655 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,620 | −0,02% | −0,015 | 95,620 | 95,620 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,590 | −0,02% | −0,015 | 95,590 | 95,590 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,545 | −0,02% | −0,015 | 95,545 | 95,545 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,540 | −0,02% | −0,015 | 95,540 | 95,540 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,520 | −0,02% | −0,015 | 95,520 | 95,520 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,505 | −0,02% | −0,015 | 95,505 | 95,505 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,460 | −0,02% | −0,015 | 95,460 | 95,460 | Güçlü al |