Three-Month SOFR Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9275 | +0,00% | +0,0025 | 95,9325 | 95,9250 | Al |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,045 | +0,01% | +0,010 | 96,045 | 96,045 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,155 | 0,00% | 0,000 | 96,155 | 96,155 | Güçlü al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,255 | +0,01% | +0,010 | 96,260 | 96,240 | Güçlü al |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,345 | +0,03% | +0,030 | 96,345 | 96,345 | Al |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,425 | +0,03% | +0,030 | 96,425 | 96,390 | Güçlü al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,505 | +0,01% | +0,010 | 96,510 | 96,485 | Güçlü al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,770 | +0,01% | +0,010 | 96,775 | 96,745 | Güçlü al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,945 | +0,02% | +0,015 | 96,945 | 96,920 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,025 | +0,02% | +0,015 | 97,030 | 97,000 | Güçlü al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,055 | +0,02% | +0,015 | 97,060 | 97,030 | Güçlü al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,045 | +0,02% | +0,015 | 97,050 | 97,025 | Güçlü al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,010 | +0,02% | +0,020 | 97,010 | 96,985 | Güçlü al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,960 | +0,02% | +0,020 | 96,960 | 96,930 | Güçlü al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,905 | +0,02% | +0,020 | 96,905 | 96,875 | Güçlü al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,845 | +0,02% | +0,015 | 96,845 | 96,820 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,790 | +0,02% | +0,015 | 96,795 | 96,765 | Güçlü al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,735 | +0,02% | +0,015 | 96,740 | 96,710 | Güçlü al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,680 | +0,01% | +0,010 | 96,685 | 96,655 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,630 | +0,02% | +0,015 | 96,630 | 96,605 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,575 | +0,02% | +0,015 | 96,580 | 96,550 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,520 | +0,02% | +0,015 | 96,520 | 96,495 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,460 | +0,02% | +0,015 | 96,460 | 96,435 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,400 | +0,02% | +0,020 | 96,400 | 96,370 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,320 | 0,00% | 0,000 | 96,325 | 96,315 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,260 | +0,07% | +0,065 | 96,275 | 96,210 | Güçlü al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,195 | +0,07% | +0,065 | 96,195 | 96,130 | Güçlü al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,130 | +0,07% | +0,065 | 96,130 | 96,060 | Güçlü al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,070 | +0,07% | +0,065 | 96,070 | 96,070 | Güçlü al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,020 | +0,07% | +0,065 | 96,020 | 96,020 | Güçlü al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,970 | +0,07% | +0,065 | 95,970 | 95,970 | Güçlü al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,920 | +0,07% | +0,065 | 95,920 | 95,920 | Güçlü al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,865 | +0,07% | +0,065 | 95,865 | 95,865 | Güçlü al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,820 | +0,07% | +0,065 | 95,820 | 95,820 | Güçlü al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,780 | +0,07% | +0,065 | 95,780 | 95,780 | Güçlü al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,740 | +0,07% | +0,065 | 95,740 | 95,740 | Güçlü al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,710 | +0,07% | +0,065 | 95,710 | 95,710 | Güçlü al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,665 | +0,07% | +0,065 | 95,665 | 95,665 | Güçlü al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,655 | +0,07% | +0,065 | 95,655 | 95,655 | Güçlü al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,635 | +0,07% | +0,065 | 95,635 | 95,635 | Güçlü al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,620 | +0,07% | +0,065 | 95,620 | 95,620 | Güçlü al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,575 | +0,07% | +0,065 | 95,575 | 95,575 | Güçlü al |