Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1225 | −0,01% | −0,0075 | 96,1225 | 96,1225 | Güçlü sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,195 | 0,00% | 0,000 | 96,200 | 96,185 | Sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,285 | −0,04% | −0,035 | 96,285 | 96,275 | Güçlü sat |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,350 | −0,04% | −0,035 | 96,350 | 96,350 | Güçlü sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,410 | 0,00% | 0,000 | 96,415 | 96,400 | Sat |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,480 | −0,04% | −0,035 | 96,480 | 96,480 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,640 | −0,01% | −0,010 | 96,655 | 96,635 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,805 | −0,01% | −0,005 | 96,815 | 96,800 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,875 | −0,01% | −0,005 | 96,890 | 96,870 | Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,890 | −0,01% | −0,005 | 96,905 | 96,885 | Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,880 | −0,01% | −0,005 | 96,890 | 96,875 | Güçlü sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,850 | −0,01% | −0,005 | 96,860 | 96,845 | Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,805 | −0,01% | −0,005 | 96,820 | 96,800 | Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,755 | −0,01% | −0,005 | 96,765 | 96,750 | Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,710 | 0,00% | 0,000 | 96,720 | 96,705 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,660 | −0,01% | −0,005 | 96,670 | 96,655 | Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,615 | −0,01% | −0,005 | 96,625 | 96,610 | Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,575 | −0,01% | −0,005 | 96,585 | 96,570 | Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,530 | −0,01% | −0,005 | 96,545 | 96,525 | Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,485 | −0,01% | −0,005 | 96,500 | 96,485 | Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,445 | −0,01% | −0,005 | 96,455 | 96,440 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,395 | −0,01% | −0,010 | 96,410 | 96,395 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,350 | −0,01% | −0,005 | 96,360 | 96,345 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,300 | −0,01% | −0,005 | 96,310 | 96,295 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,265 | +0,01% | +0,005 | 96,265 | 96,260 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,205 | −0,01% | −0,005 | 96,205 | 96,205 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,160 | −0,05% | −0,045 | 96,165 | 96,160 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,110 | −0,05% | −0,045 | 96,110 | 96,110 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,065 | −0,05% | −0,045 | 96,065 | 96,065 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,020 | −0,05% | −0,045 | 96,020 | 96,020 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,975 | −0,05% | −0,045 | 95,975 | 95,975 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,935 | −0,05% | −0,045 | 95,935 | 95,935 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,895 | −0,05% | −0,045 | 95,895 | 95,895 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,855 | −0,05% | −0,045 | 95,855 | 95,855 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,815 | −0,05% | −0,045 | 95,815 | 95,815 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,785 | −0,05% | −0,045 | 95,785 | 95,785 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,740 | −0,05% | −0,045 | 95,740 | 95,740 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,730 | −0,05% | −0,045 | 95,730 | 95,730 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,705 | −0,05% | −0,045 | 95,705 | 95,705 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,690 | −0,05% | −0,045 | 95,690 | 95,690 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,645 | −0,05% | −0,045 | 95,645 | 95,645 | Sat |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,635 | −0,05% | −0,045 | 95,635 | 95,635 | Güçlü sat |