Three-Month SOFR Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,7025 | −0,01% | −0,0125 | 95,7025 | 95,7000 | Sat |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,730 | −0,03% | −0,025 | 95,730 | 95,730 | Güçlü Sat |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,750 | −0,05% | −0,050 | 95,800 | 95,740 | Güçlü Sat |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,785 | −0,06% | −0,055 | 95,785 | 95,785 | Güçlü Sat |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,820 | −0,07% | −0,065 | 95,820 | 95,820 | Güçlü Sat |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,835 | −0,10% | −0,100 | 95,940 | 95,825 | Güçlü Sat |
| SSR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,850 | — | — | 95,850 | 95,850 | — |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,875 | −0,15% | −0,140 | 96,020 | 95,865 | Güçlü Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95,885 | −0,17% | −0,165 | 96,060 | 95,880 | Güçlü Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 95,875 | −0,19% | −0,180 | 96,060 | 95,870 | Güçlü Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 95,850 | −0,20% | −0,190 | 96,045 | 95,845 | Güçlü Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 95,825 | −0,20% | −0,190 | 96,020 | 95,815 | Güçlü Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 95,795 | −0,19% | −0,185 | 95,990 | 95,785 | Güçlü Sat |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 95,775 | −0,18% | −0,175 | 95,960 | 95,765 | Güçlü Sat |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 95,755 | −0,18% | −0,170 | 95,930 | 95,745 | Güçlü Sat |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 95,740 | −0,17% | −0,160 | 95,905 | 95,730 | Güçlü Sat |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 95,725 | −0,16% | −0,150 | 95,880 | 95,715 | Güçlü Sat |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95,710 | −0,15% | −0,140 | 95,860 | 95,705 | Güçlü Sat |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95,695 | −0,14% | −0,135 | 95,835 | 95,690 | Güçlü Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95,685 | −0,13% | −0,125 | 95,815 | 95,680 | Güçlü Sat |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95,675 | −0,12% | −0,115 | 95,795 | 95,670 | Güçlü Sat |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95,660 | −0,11% | −0,110 | 95,775 | 95,655 | Güçlü Sat |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95,640 | −0,11% | −0,105 | 95,745 | 95,635 | Güçlü Sat |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95,625 | −0,10% | −0,095 | 95,720 | 95,610 | Güçlü Sat |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95,610 | −0,09% | −0,085 | 95,700 | 95,580 | Güçlü Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95,590 | −0,08% | −0,080 | 95,670 | 95,570 | Güçlü Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,565 | −0,08% | −0,075 | 95,590 | 95,555 | Güçlü Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,540 | −0,07% | −0,070 | 95,590 | 95,525 | Güçlü Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,515 | −0,07% | −0,065 | 95,515 | 95,515 | Güçlü Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,495 | −0,06% | −0,060 | 95,495 | 95,495 | Güçlü Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,470 | −0,06% | −0,060 | 95,470 | 95,470 | Güçlü Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,450 | −0,06% | −0,060 | 95,450 | 95,450 | Güçlü Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,430 | −0,06% | −0,060 | 95,430 | 95,430 | Güçlü Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,420 | −0,06% | −0,060 | 95,420 | 95,420 | Güçlü Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,410 | −0,06% | −0,060 | 95,410 | 95,410 | Güçlü Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,400 | −0,06% | −0,060 | 95,400 | 95,400 | Güçlü Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,365 | −0,06% | −0,060 | 95,365 | 95,365 | Güçlü Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,370 | −0,06% | −0,060 | 95,370 | 95,370 | Güçlü Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,370 | −0,06% | −0,060 | 95,370 | 95,370 | Güçlü Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,380 | −0,06% | −0,060 | 95,380 | 95,380 | Güçlü Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,335 | −0,06% | −0,060 | 95,335 | 95,335 | Güçlü Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,360 | −0,06% | −0,060 | 95,360 | 95,360 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,360 | −0,06% | −0,060 | 95,360 | 95,360 | Sat |