Three-Month SOFR Futures (Jun 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,7225 | −0,01% | −0,0075 | 95,7250 | 95,7200 | Sat |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,810 | +0,03% | 0,030 | 95,810 | 95,805 | Al |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,920 | +0,04% | 0,040 | 95,930 | 95,900 | Güçlü al |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96,005 | 0,00% | 0,000 | 96,020 | 96,000 | Al |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96,075 | +0,06% | 0,060 | 96,075 | 96,075 | Güçlü al |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,170 | +0,06% | 0,060 | 96,170 | 96,170 | Güçlü al |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,245 | 0,00% | 0,000 | 96,270 | 96,240 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,375 | +0,01% | 0,005 | 96,400 | 96,360 | Al |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,445 | +0,01% | 0,010 | 96,470 | 96,430 | Al |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,470 | +0,01% | 0,010 | 96,500 | 96,455 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,465 | +0,01% | 0,010 | 96,500 | 96,450 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,450 | +0,02% | 0,015 | 96,480 | 96,435 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,420 | +0,02% | 0,015 | 96,445 | 96,400 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,380 | +0,01% | 0,010 | 96,410 | 96,365 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,350 | +0,02% | 0,015 | 96,380 | 96,330 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,320 | +0,02% | 0,015 | 96,345 | 96,300 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,290 | +0,02% | 0,015 | 96,315 | 96,265 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,260 | +0,02% | 0,015 | 96,285 | 96,240 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,235 | +0,02% | 0,020 | 96,260 | 96,210 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,210 | +0,02% | 0,020 | 96,235 | 96,190 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,190 | +0,02% | 0,020 | 96,215 | 96,165 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,165 | +0,03% | 0,025 | 96,190 | 96,140 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,135 | +0,03% | 0,025 | 96,160 | 96,110 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,110 | +0,03% | 0,030 | 96,130 | 96,080 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,080 | +0,03% | 0,025 | 96,080 | 96,060 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,030 | −0,03% | −0,025 | 96,030 | 96,000 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,005 | −0,03% | −0,025 | 96,005 | 95,975 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,015 | +0,04% | 0,035 | 96,015 | 96,015 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,955 | −0,03% | −0,025 | 95,955 | 95,955 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,930 | −0,03% | −0,025 | 95,930 | 95,930 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,910 | −0,03% | −0,025 | 95,910 | 95,910 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,890 | −0,03% | −0,025 | 95,890 | 95,890 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,875 | −0,03% | −0,025 | 95,875 | 95,875 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,860 | −0,03% | −0,025 | 95,860 | 95,860 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,850 | −0,03% | −0,025 | 95,850 | 95,850 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,815 | −0,03% | −0,025 | 95,815 | 95,815 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,820 | −0,03% | −0,025 | 95,820 | 95,820 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,820 | −0,03% | −0,025 | 95,820 | 95,820 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,830 | −0,03% | −0,025 | 95,830 | 95,830 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,785 | −0,03% | −0,025 | 95,785 | 95,785 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,810 | −0,03% | −0,025 | 95,810 | 95,810 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,810 | −0,03% | −0,025 | 95,810 | 95,810 | Al |