Three-Month SOFR Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6900 | +0,00% | +0,0025 | 95,6975 | 95,6850 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,740 | +0,02% | +0,015 | 95,740 | 95,735 | Nötr |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,835 | +0,03% | +0,030 | 95,840 | 95,835 | Nötr |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,920 | +0,03% | +0,025 | 95,945 | 95,890 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,000 | +0,02% | +0,015 | 96,025 | 96,000 | Al |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,075 | +0,05% | +0,050 | 96,075 | 96,030 | Al |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,185 | +0,03% | +0,030 | 96,225 | 96,145 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,405 | +0,04% | +0,035 | 96,445 | 96,360 | Nötr |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,595 | +0,06% | +0,055 | 96,625 | 96,530 | Al |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,700 | +0,06% | +0,060 | 96,725 | 96,635 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,745 | +0,06% | +0,060 | 96,775 | 96,680 | Güçlü al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,740 | +0,06% | +0,060 | 96,770 | 96,675 | Güçlü al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,695 | +0,06% | +0,055 | 96,725 | 96,630 | Güçlü al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,635 | +0,06% | +0,055 | 96,665 | 96,575 | Güçlü al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,575 | +0,06% | +0,055 | 96,600 | 96,515 | Güçlü al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,520 | +0,06% | +0,055 | 96,545 | 96,460 | Güçlü al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,475 | +0,06% | +0,055 | 96,495 | 96,420 | Güçlü al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,430 | +0,06% | +0,055 | 96,450 | 96,375 | Güçlü al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,385 | +0,05% | +0,050 | 96,410 | 96,330 | Güçlü al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,345 | +0,05% | +0,050 | 96,365 | 96,290 | Güçlü al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,305 | +0,06% | +0,055 | 96,325 | 96,240 | Güçlü al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,260 | +0,06% | +0,055 | 96,280 | 96,205 | Güçlü al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,210 | +0,06% | +0,055 | 96,225 | 96,150 | Güçlü al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,160 | +0,06% | +0,055 | 96,175 | 96,100 | Güçlü al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,110 | +0,06% | +0,055 | 96,125 | 96,050 | Güçlü al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,060 | +0,06% | +0,055 | 96,060 | 96,000 | Güçlü al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,955 | +0,05% | +0,050 | 95,955 | 95,945 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,905 | 0,00% | 0,000 | 95,905 | 95,905 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,900 | +0,05% | +0,045 | 95,900 | 95,900 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,805 | +0,05% | +0,050 | 95,805 | 95,805 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,760 | +0,05% | +0,050 | 95,760 | 95,760 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,715 | +0,05% | +0,050 | 95,715 | 95,715 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,675 | +0,05% | +0,050 | 95,675 | 95,675 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,635 | +0,05% | +0,050 | 95,635 | 95,635 | Nötr |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,600 | +0,05% | +0,050 | 95,600 | 95,600 | Nötr |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,575 | +0,05% | +0,050 | 95,575 | 95,575 | Nötr |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,550 | +0,05% | +0,050 | 95,550 | 95,550 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,520 | +0,05% | +0,050 | 95,520 | 95,520 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,475 | +0,05% | +0,050 | 95,475 | 95,475 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,485 | +0,05% | +0,050 | 95,485 | 95,485 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,485 | +0,05% | +0,050 | 95,485 | 95,485 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,495 | +0,05% | +0,050 | 95,495 | 95,495 | Al |