Three-Month SOFR Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,4700 | 0,00% | 0,0000 | 95,4700 | 95,4700 | Sat |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95,5275 | +0,00% | 0,0025 | 95,5350 | 95,5200 | Sat |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,600 | 0,00% | 0,000 | 95,600 | 95,585 | Sat |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,675 | −0,01% | −0,005 | 95,685 | 95,675 | Sat |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,740 | +0,02% | 0,015 | 95,755 | 95,720 | Sat |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,780 | −0,01% | −0,010 | 95,780 | 95,755 | Sat |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,840 | −0,01% | −0,010 | 95,840 | 95,840 | — |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,905 | +0,04% | 0,035 | 95,925 | 95,865 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,015 | +0,05% | 0,050 | 96,035 | 95,965 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,095 | +0,06% | 0,060 | 96,120 | 96,040 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,160 | +0,07% | 0,070 | 96,180 | 96,095 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,200 | +0,08% | 0,075 | 96,225 | 96,135 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,230 | +0,08% | 0,080 | 96,250 | 96,160 | Sat |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,240 | +0,08% | 0,080 | 96,265 | 96,170 | Nötr |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,255 | +0,08% | 0,080 | 96,280 | 96,185 | Nötr |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,270 | +0,09% | 0,085 | 96,295 | 96,200 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,285 | +0,09% | 0,090 | 96,305 | 96,215 | Nötr |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,290 | +0,10% | 0,095 | 96,315 | 96,215 | Nötr |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,295 | +0,10% | 0,100 | 96,320 | 96,225 | Nötr |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,295 | +0,10% | 0,100 | 96,320 | 96,225 | Nötr |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,295 | +0,11% | 0,105 | 96,320 | 96,220 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,290 | +0,11% | 0,105 | 96,315 | 96,225 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,285 | +0,11% | 0,110 | 96,310 | 96,215 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,270 | +0,12% | 0,115 | 96,295 | 96,190 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,255 | +0,12% | 0,120 | 96,275 | 96,185 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,235 | +0,12% | 0,120 | 96,255 | 96,165 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,220 | +0,14% | 0,130 | 96,225 | 96,170 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,190 | +0,13% | 0,125 | 96,195 | 96,125 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,165 | +0,13% | 0,125 | 96,170 | 96,135 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,135 | +0,12% | 0,120 | 96,135 | 96,135 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,990 | +0,04% | 0,035 | 95,990 | 95,990 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,965 | +0,04% | 0,035 | 95,965 | 95,965 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,945 | +0,04% | 0,035 | 95,945 | 95,945 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,925 | +0,04% | 0,035 | 95,925 | 95,925 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,915 | +0,04% | 0,035 | 95,915 | 95,915 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,910 | +0,04% | 0,035 | 95,910 | 95,910 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,900 | +0,04% | 0,035 | 95,900 | 95,900 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,855 | +0,04% | 0,035 | 95,855 | 95,855 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,860 | +0,04% | 0,035 | 95,860 | 95,860 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,860 | +0,04% | 0,035 | 95,860 | 95,860 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,875 | +0,04% | 0,035 | 95,875 | 95,875 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,830 | +0,04% | 0,035 | 95,830 | 95,830 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,855 | +0,04% | 0,035 | 95,855 | 95,855 | Nötr |