Three-Month SOFR Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6725 | +0,00% | +0,0025 | 95,6725 | 95,6725 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7350 | +0,00% | +0,0025 | 95,7800 | 95,7350 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,825 | −0,01% | −0,010 | 95,835 | 95,825 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,935 | +0,02% | +0,015 | 96,000 | 95,910 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,035 | +0,02% | +0,020 | 96,035 | 96,035 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,100 | −0,02% | −0,020 | 96,120 | 96,100 | Sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,185 | +0,04% | +0,040 | 96,185 | 96,185 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,350 | −0,03% | −0,030 | 96,380 | 96,350 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,580 | −0,04% | −0,035 | 96,605 | 96,580 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,720 | −0,04% | −0,035 | 96,745 | 96,715 | Nötr |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,770 | −0,04% | −0,040 | 96,800 | 96,770 | Nötr |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,770 | −0,04% | −0,035 | 96,800 | 96,765 | Nötr |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,725 | −0,04% | −0,035 | 96,750 | 96,720 | Nötr |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,665 | −0,04% | −0,035 | 96,690 | 96,665 | Nötr |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,600 | −0,03% | −0,030 | 96,620 | 96,595 | Nötr |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,535 | −0,03% | −0,030 | 96,555 | 96,530 | Nötr |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,475 | −0,03% | −0,030 | 96,495 | 96,475 | Sat |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,425 | −0,03% | −0,025 | 96,440 | 96,420 | Nötr |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,370 | −0,03% | −0,025 | 96,385 | 96,365 | Nötr |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,320 | −0,02% | −0,020 | 96,335 | 96,315 | Nötr |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,265 | −0,02% | −0,020 | 96,285 | 96,260 | Nötr |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,210 | −0,02% | −0,020 | 96,230 | 96,205 | Nötr |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,155 | −0,02% | −0,015 | 96,170 | 96,150 | Sat |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,100 | −0,01% | −0,010 | 96,115 | 96,090 | Sat |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,040 | −0,01% | −0,010 | 96,055 | 96,035 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,985 | −0,01% | −0,005 | 95,990 | 95,985 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,925 | +0,01% | +0,010 | 95,935 | 95,875 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,865 | +0,01% | +0,010 | 95,870 | 95,815 | Sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,800 | +0,01% | +0,010 | 95,800 | 95,800 | Sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,735 | +0,01% | +0,005 | 95,735 | 95,735 | Sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,680 | 0,00% | 0,000 | 95,680 | 95,680 | Sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,630 | 0,00% | 0,000 | 95,630 | 95,630 | Sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,580 | 0,00% | 0,000 | 95,580 | 95,580 | Sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,525 | 0,00% | 0,000 | 95,525 | 95,525 | Sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,475 | 0,00% | 0,000 | 95,475 | 95,475 | Sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,435 | 0,00% | 0,000 | 95,435 | 95,435 | Sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,400 | 0,00% | 0,000 | 95,400 | 95,400 | Sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,370 | 0,00% | 0,000 | 95,370 | 95,370 | Sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,325 | 0,00% | 0,000 | 95,325 | 95,325 | Sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,315 | 0,00% | 0,000 | 95,315 | 95,315 | Sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,295 | 0,00% | 0,000 | 95,295 | 95,295 | Sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,280 | 0,00% | 0,000 | 95,280 | 95,280 | Sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,235 | 0,00% | 0,000 | 95,235 | 95,235 | Sat |