Three-Month SOFR Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,6650 | −0,00% | −0,0025 | 95,6650 | 95,6650 | Güçlü sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,7325 | −0,02% | −0,0200 | 95,7575 | 95,7300 | Güçlü sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,825 | +0,01% | +0,005 | 95,840 | 95,810 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,910 | −0,01% | −0,010 | 95,910 | 95,910 | Güçlü sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,015 | −0,05% | −0,050 | 96,015 | 96,015 | Güçlü sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,095 | +0,02% | +0,015 | 96,110 | 96,070 | Sat |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,145 | −0,06% | −0,060 | 96,145 | 96,145 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,340 | +0,03% | +0,030 | 96,350 | 96,305 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,555 | +0,03% | +0,030 | 96,570 | 96,520 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,695 | +0,04% | +0,040 | 96,700 | 96,655 | Nötr |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,750 | +0,04% | +0,040 | 96,760 | 96,710 | Nötr |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,750 | +0,04% | +0,040 | 96,760 | 96,705 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,715 | +0,05% | +0,045 | 96,720 | 96,670 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,660 | +0,05% | +0,045 | 96,670 | 96,615 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,600 | +0,05% | +0,045 | 96,605 | 96,550 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,540 | +0,05% | +0,045 | 96,545 | 96,490 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,485 | +0,05% | +0,045 | 96,495 | 96,435 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,435 | +0,05% | +0,045 | 96,445 | 96,390 | Nötr |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,385 | +0,05% | +0,045 | 96,390 | 96,340 | Nötr |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,340 | +0,05% | +0,045 | 96,340 | 96,290 | Nötr |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,290 | +0,05% | +0,045 | 96,290 | 96,240 | Nötr |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,235 | +0,04% | +0,040 | 96,240 | 96,190 | Nötr |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,180 | +0,04% | +0,040 | 96,185 | 96,130 | Nötr |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,125 | +0,04% | +0,040 | 96,130 | 96,080 | Nötr |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,070 | +0,04% | +0,040 | 96,070 | 96,020 | Sat |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,010 | +0,04% | +0,035 | 96,015 | 95,960 | Sat |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,920 | +0,01% | +0,005 | 95,920 | 95,920 | Sat |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,855 | −0,07% | −0,070 | 95,945 | 95,855 | Güçlü sat |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,790 | −0,07% | −0,070 | 95,890 | 95,790 | Güçlü sat |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,730 | −0,07% | −0,070 | 95,840 | 95,730 | Güçlü sat |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,680 | −0,07% | −0,070 | 95,680 | 95,680 | Güçlü sat |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,630 | −0,07% | −0,070 | 95,630 | 95,630 | Güçlü sat |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,580 | −0,07% | −0,070 | 95,580 | 95,580 | Güçlü sat |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,525 | −0,07% | −0,070 | 95,525 | 95,525 | Güçlü sat |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,475 | −0,07% | −0,070 | 95,475 | 95,475 | Güçlü sat |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,435 | −0,07% | −0,070 | 95,435 | 95,435 | Güçlü sat |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,400 | −0,07% | −0,070 | 95,400 | 95,400 | Güçlü sat |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,370 | −0,07% | −0,070 | 95,370 | 95,370 | Güçlü sat |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,325 | −0,07% | −0,070 | 95,325 | 95,325 | Güçlü sat |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,315 | −0,07% | −0,070 | 95,315 | 95,315 | Güçlü sat |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,295 | −0,07% | −0,070 | 95,295 | 95,295 | Güçlü sat |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,280 | −0,07% | −0,070 | 95,280 | 95,280 | Güçlü sat |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,235 | −0,07% | −0,070 | 95,235 | 95,235 | Güçlü sat |