Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-09-18 | 94.6550 | +0.01% | 0.0050 | 94.6550 | 94.6500 | Sat | |
2024-10-16 | 94.7025 | −0.00% | −0.0025 | 94.7050 | 94.7025 | Sat | |
2024-11-20 | 94.790 | +0.02% | 0.015 | 94.790 | 94.775 | Al | |
2024-12-18 | 94.845 | 0.00% | 0.000 | 94.865 | 94.835 | Sat | |
2025-01-15 | 94.925 | +0.02% | 0.015 | 94.925 | 94.925 | Al | |
2025-02-19 | 95.050 | +0.02% | 0.015 | 95.050 | 95.050 | Al | |
2025-03-19 | 95.145 | +0.01% | 0.005 | 95.175 | 95.120 | Nötr | |
2025-06-18 | 95.435 | +0.01% | 0.005 | 95.480 | 95.395 | Nötr | |
2025-09-17 | 95.685 | +0.01% | 0.010 | 95.740 | 95.630 | Nötr | |
2025-12-17 | 95.880 | +0.01% | 0.005 | 95.940 | 95.825 | Nötr | |
2026-03-18 | 96.030 | 0.00% | 0.000 | 96.095 | 95.980 | Nötr | |
2026-06-17 | 96.130 | −0.01% | −0.010 | 96.205 | 96.095 | Al | |
2026-09-16 | 96.205 | −0.02% | −0.015 | 96.280 | 96.175 | Al | |
2026-12-16 | 96.250 | −0.03% | −0.025 | 96.335 | 96.220 | Al | |
2027-03-17 | 96.285 | −0.03% | −0.030 | 96.365 | 96.255 | Al | |
2027-06-16 | 96.305 | −0.04% | −0.035 | 96.390 | 96.280 | Nötr | |
2027-09-15 | 96.320 | −0.04% | −0.040 | 96.405 | 96.290 | Nötr | |
2027-12-15 | 96.330 | −0.04% | −0.040 | 96.415 | 96.300 | Nötr | |
2028-03-15 | 96.325 | −0.05% | −0.050 | 96.410 | 96.295 | Nötr | |
2028-06-21 | 96.320 | −0.05% | −0.050 | 96.400 | 96.290 | Nötr | |
2028-09-20 | 96.305 | −0.06% | −0.055 | 96.390 | 96.280 | Nötr | |
2028-12-20 | 96.285 | −0.06% | −0.060 | 96.370 | 96.260 | Nötr | |
2029-03-21 | 96.255 | −0.06% | −0.060 | 96.340 | 96.230 | Nötr | |
2029-06-20 | 96.220 | −0.07% | −0.065 | 96.315 | 96.200 | Nötr | |
2029-09-19 | 96.185 | −0.07% | −0.070 | 96.280 | 96.165 | Nötr | |
2029-12-19 | 96.200 | −0.02% | −0.020 | 96.240 | 96.200 | Al | |
2030-03-20 | 96.115 | −0.07% | −0.070 | 96.115 | 96.115 | Nötr | |
2030-06-20 | 96.160 | +0.04% | 0.035 | 96.160 | 96.100 | Al | |
2030-09-18 | 96.125 | −0.01% | −0.010 | 96.125 | 96.125 | Al | |
2030-12-18 | 96.095 | −0.02% | −0.015 | 96.110 | 96.095 | Al | |
2031-03-19 | 96.090 | +0.04% | 0.035 | 96.090 | 96.090 | Al | |
2031-06-18 | 96.075 | +0.04% | 0.035 | 96.075 | 96.075 | Al | |
2031-09-17 | 96.060 | +0.04% | 0.035 | 96.060 | 96.060 | Al | |
2031-12-17 | 96.040 | +0.04% | 0.035 | 96.040 | 96.040 | Al | |
2032-03-17 | 96.025 | +0.04% | 0.035 | 96.025 | 96.025 | Al | |
2032-06-16 | 96.015 | +0.04% | 0.035 | 96.015 | 96.015 | Al | |
2032-09-15 | 96.015 | +0.03% | 0.030 | 96.015 | 96.015 | Al | |
2032-12-15 | 96.015 | +0.03% | 0.030 | 96.015 | 96.015 | Al | |
2033-03-16 | 95.970 | +0.03% | 0.030 | 95.970 | 95.970 | Al | |
2033-06-15 | 95.995 | +0.03% | 0.030 | 95.995 | 95.995 | Al | |
2033-09-21 | 95.995 | +0.03% | 0.030 | 95.995 | 95.995 | Al | |
2033-12-21 | 96.010 | +0.03% | 0.030 | 96.010 | 96.010 | Nötr | |
2034-03-15 | 95.965 | +0.03% | 0.030 | 95.965 | 95.965 | — |