One-Month SOFR Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6625 | 0,00% | 0,0000 | 95,6625 | 95,6600 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7450 | −0,00% | −0,0025 | 95,7500 | 95,7250 | Nötr |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8800 | +0,01% | +0,0075 | 95,8800 | 95,8450 | Al |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0400 | −0,01% | −0,0050 | 96,0850 | 96,0200 | Al |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1550 | +0,01% | +0,0050 | 96,2000 | 96,1250 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2500 | +0,01% | +0,0125 | 96,2900 | 96,2150 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3650 | +0,03% | +0,0325 | 96,4050 | 96,3250 | Güçlü al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4150 | +0,03% | +0,0250 | 96,4500 | 96,3700 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4950 | +0,03% | +0,0250 | 96,5300 | 96,4500 | Güçlü al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5750 | +0,03% | +0,0250 | 96,6150 | 96,5250 | Güçlü al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6300 | +0,01% | +0,0075 | 96,6700 | 96,5900 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7200 | +0,01% | +0,0075 | 96,7450 | 96,6800 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7950 | +0,00% | +0,0025 | 96,8150 | 96,7750 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8100 | −0,02% | −0,0175 | 96,8100 | 96,8100 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8700 | −0,01% | −0,0125 | 96,8700 | 96,8700 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9150 | −0,01% | −0,0125 | 96,9150 | 96,9150 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9425 | +0,27% | +0,2575 | 96,9425 | 96,9425 | Güçlü al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9700 | +0,25% | +0,2400 | 96,9700 | 96,9700 | Güçlü al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9925 | +0,25% | +0,2375 | 96,9925 | 96,9925 | Güçlü al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9725 | +0,21% | +0,2050 | 96,9725 | 96,9725 | Güçlü al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0025 | +0,21% | +0,2075 | 97,0025 | 97,0025 | Güçlü al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9875 | +0,21% | +0,2050 | 96,9875 | 96,9875 | Güçlü al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9575 | +0,20% | +0,1950 | 96,9575 | 96,9575 | Güçlü al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9375 | +0,25% | +0,2375 | 96,9375 | 96,9375 | Güçlü al |