One-Month SOFR Futures (Sep 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1950 | +0,01% | +0,0050 | 96,1950 | 96,1900 | Güçlü al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2950 | +0,01% | +0,0050 | 96,3000 | 96,2900 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3600 | +0,01% | +0,0050 | 96,3650 | 96,3600 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4000 | +0,01% | +0,0100 | 96,4050 | 96,3950 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4800 | +0,02% | +0,0150 | 96,4800 | 96,4700 | Güçlü al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5500 | +0,02% | +0,0150 | 96,5550 | 96,5350 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6100 | +0,01% | +0,0125 | 96,6100 | 96,5900 | Güçlü al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6950 | +0,01% | +0,0100 | 96,6950 | 96,6800 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7700 | +0,01% | +0,0100 | 96,7700 | 96,7550 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8050 | +0,01% | +0,0050 | 96,8050 | 96,7900 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8600 | +0,00% | +0,0025 | 96,8600 | 96,8450 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8950 | +0,00% | +0,0025 | 96,9000 | 96,8800 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9050 | +0,00% | +0,0025 | 96,9050 | 96,9050 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9175 | 0,00% | 0,0000 | 96,9175 | 96,9175 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9225 | 0,00% | 0,0000 | 96,9225 | 96,9225 | Nötr |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9225 | −0,00% | −0,0025 | 96,9225 | 96,9225 | Nötr |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9150 | −0,01% | −0,0050 | 96,9150 | 96,9150 | Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9075 | −0,01% | −0,0050 | 96,9075 | 96,9075 | Sat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8975 | −0,01% | −0,0075 | 96,8975 | 96,8975 | Sat |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8875 | −0,01% | −0,0100 | 96,8875 | 96,8875 | Sat |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8775 | −0,01% | −0,0100 | 96,8775 | 96,8775 | Sat |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8650 | −0,01% | −0,0125 | 96,8650 | 96,8650 | Sat |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,8475 | −0,02% | −0,0150 | 96,8475 | 96,8475 | Sat |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,8275 | −0,02% | −0,0175 | 96,8275 | 96,8275 | Sat |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97,0000 | +0,01% | +0,0050 | 97,0000 | 97,0000 | Al |