One-Month SOFR Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6625 | 0,00% | 0,0000 | 95,6650 | 95,6625 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6550 | 0,00% | 0,0000 | 95,6550 | 95,6550 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7000 | 0,00% | 0,0000 | 95,7025 | 95,7000 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,7900 | 0,00% | 0,0000 | 95,7950 | 95,7900 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9100 | 0,00% | 0,0000 | 95,9175 | 95,9100 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0050 | 0,00% | 0,0000 | 96,0150 | 95,9900 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,0800 | 0,00% | 0,0000 | 96,0875 | 96,0800 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,1900 | +0,01% | +0,0100 | 96,2100 | 96,1750 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,2525 | +0,02% | +0,0175 | 96,2700 | 96,2300 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3600 | +0,02% | +0,0200 | 96,3600 | 96,3600 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4500 | +0,01% | +0,0100 | 96,4600 | 96,4500 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5300 | +0,02% | +0,0200 | 96,5300 | 96,4850 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6050 | +0,01% | +0,0050 | 96,6050 | 96,6050 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7025 | +0,03% | +0,0250 | 96,7025 | 96,7025 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7650 | +0,03% | +0,0275 | 96,7650 | 96,7650 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7950 | +0,02% | +0,0175 | 96,7950 | 96,7950 | Güçlü al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8450 | +0,03% | +0,0325 | 96,8450 | 96,8450 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8150 | −0,03% | −0,0275 | 96,8750 | 96,8150 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8550 | −0,01% | −0,0075 | 96,8550 | 96,8550 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8700 | −0,01% | −0,0075 | 96,9075 | 96,8700 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9150 | +0,03% | +0,0325 | 96,9150 | 96,9150 | Güçlü al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9150 | +0,04% | +0,0350 | 96,9150 | 96,9150 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9125 | +0,04% | +0,0350 | 96,9125 | 96,9125 | Güçlü al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8050 | −0,06% | −0,0550 | 96,8050 | 96,8050 | Nötr |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,7850 | +0,03% | +0,0250 | 96,7850 | 96,7850 | — |