One-Month SOFR Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,6600 | +0,00% | +0,0025 | 95,6625 | 95,6575 | Sat |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6600 | +0,01% | +0,0050 | 95,6700 | 95,6500 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7100 | +0,01% | +0,0050 | 95,7250 | 95,7000 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8200 | +0,01% | +0,0100 | 95,8350 | 95,8050 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9650 | +0,02% | +0,0200 | 95,9800 | 95,9400 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0700 | +0,04% | +0,0350 | 96,0800 | 96,0400 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1500 | +0,04% | +0,0400 | 96,1600 | 96,1100 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2550 | +0,05% | +0,0450 | 96,2650 | 96,2100 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3100 | +0,05% | +0,0450 | 96,3150 | 96,2650 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4050 | +0,05% | +0,0450 | 96,4050 | 96,3500 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4850 | +0,05% | +0,0450 | 96,4850 | 96,4300 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5300 | +0,03% | +0,0300 | 96,5300 | 96,4900 | Nötr |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6200 | +0,05% | +0,0450 | 96,6200 | 96,6100 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,6850 | +0,02% | +0,0225 | 96,6850 | 96,6800 | Nötr |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7125 | −0,03% | −0,0250 | 96,7125 | 96,7125 | Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7325 | −0,03% | −0,0250 | 96,7325 | 96,7325 | Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,7525 | −0,03% | −0,0250 | 96,7525 | 96,7525 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,7775 | −0,03% | −0,0250 | 96,7775 | 96,7775 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,7900 | −0,03% | −0,0250 | 96,7900 | 96,7900 | Sat |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8025 | −0,03% | −0,0250 | 96,8025 | 96,8025 | Sat |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8000 | −0,03% | −0,0250 | 96,8000 | 96,8000 | Sat |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,7950 | −0,03% | −0,0250 | 96,7950 | 96,7950 | Sat |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,7850 | −0,03% | −0,0250 | 96,7850 | 96,7850 | Sat |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,7625 | −0,03% | −0,0250 | 96,7625 | 96,7625 | — |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,7000 | −0,02% | −0,0200 | 96,7000 | 96,7000 | — |