One-Month SOFR Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6525 | 0,00% | 0,0000 | 95,6525 | 95,6525 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7350 | −0,01% | −0,0100 | 95,7350 | 95,7350 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8900 | −0,03% | −0,0300 | 95,9100 | 95,8650 | Nötr |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0250 | −0,05% | −0,0500 | 96,0250 | 96,0250 | Nötr |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1300 | −0,07% | −0,0650 | 96,1300 | 96,1300 | Nötr |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2050 | −0,08% | −0,0800 | 96,2150 | 96,2050 | Nötr |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3175 | −0,06% | −0,0575 | 96,3175 | 96,3175 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3675 | −0,06% | −0,0625 | 96,4400 | 96,3500 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4475 | −0,07% | −0,0675 | 96,4475 | 96,4475 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5175 | −0,08% | −0,0725 | 96,6100 | 96,5000 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5825 | −0,07% | −0,0675 | 96,5825 | 96,5825 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6550 | −0,08% | −0,0800 | 96,6675 | 96,6550 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7250 | −0,08% | −0,0800 | 96,7425 | 96,7250 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7600 | −0,09% | −0,0825 | 96,8400 | 96,7600 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8150 | −0,08% | −0,0750 | 96,8350 | 96,8150 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8725 | −0,05% | −0,0525 | 96,8725 | 96,8725 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8875 | −0,05% | −0,0525 | 96,8875 | 96,8875 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9175 | −0,05% | −0,0450 | 96,9175 | 96,9175 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9350 | −0,04% | −0,0400 | 96,9350 | 96,9350 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9150 | −0,05% | −0,0475 | 96,9150 | 96,9150 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9400 | −0,05% | −0,0475 | 96,9450 | 96,9400 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9350 | −0,04% | −0,0425 | 96,9350 | 96,9350 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9075 | −0,05% | −0,0500 | 96,9075 | 96,9075 | Al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8875 | −0,05% | −0,0500 | 96,8875 | 96,8875 | Nötr |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9500 | −0,06% | −0,0600 | 96,9500 | 96,9500 | Nötr |