One-Month SOFR Futures (Jun 2025)One-Month SOFR Futures (Jun 2025)One-Month SOFR Futures (Jun 2025)

One-Month SOFR Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

One-Month SOFR Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195,6600−0,00%−0,002595,662595,6600
Güçlü sat
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295,6500−0,01%−0,005095,652595,6500
Sat
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,6950−0,01%−0,012595,705095,6950
Güçlü sat
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,7900−0,02%−0,015095,790095,7900
Güçlü sat
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0195,8950−0,03%−0,025095,900095,8950
Güçlü sat
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0295,9800−0,03%−0,025095,985095,9800
Güçlü sat
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,0500−0,02%−0,020096,050096,0400
Güçlü sat
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,1300−0,01%−0,007596,135096,1300
Sat
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,1800−0,01%−0,007596,180096,1800
Sat
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,2600−0,02%−0,017596,260096,2550
Güçlü sat
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,3250−0,04%−0,035096,335096,3250
Güçlü sat
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,3800−0,04%−0,042596,385096,3800
Güçlü sat
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,5050+0,00%+0,002596,505096,5050
Sat
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,5725−0,00%−0,002596,572596,5725
Sat
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,6350−0,00%−0,002596,635096,6350
Sat
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296,67500,00%0,000096,675096,6750
Sat
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196,70750,00%0,000096,707596,7075
Sat
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496,7400+0,00%+0,002596,740096,7400
Sat
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196,7625+0,01%+0,005096,762596,7625
Sat
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196,7800+0,01%+0,005096,780096,7800
Sat
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196,7900+0,01%+0,005096,790096,7900
Sat
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396,7975+0,01%+0,010096,797596,7975
Sat
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196,7950+0,01%+0,012596,795096,7950
Sat
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196,7775+0,01%+0,012596,777596,7775
Sat
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296,6850+0,01%+0,010096,685096,6850
Nötr