Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1375 | +0,00% | +0,0025 | 96,1400 | 96,1350 | Al |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2450 | −0,02% | −0,0150 | 96,2550 | 96,2450 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3300 | −0,02% | −0,0150 | 96,3350 | 96,3250 | Sat |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3500 | −0,02% | −0,0200 | 96,3600 | 96,3450 | Sat |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4150 | −0,02% | −0,0175 | 96,4350 | 96,4100 | Sat |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4750 | −0,03% | −0,0250 | 96,5050 | 96,4750 | Sat |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5400 | −0,02% | −0,0175 | 96,5700 | 96,5350 | Sat |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6350 | −0,04% | −0,0350 | 96,6750 | 96,6300 | Sat |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7150 | −0,05% | −0,0525 | 96,7650 | 96,7100 | Sat |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7500 | −0,07% | −0,0675 | 96,8100 | 96,7500 | Sat |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8150 | −0,05% | −0,0525 | 96,8750 | 96,8150 | Sat |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8600 | −0,05% | −0,0475 | 96,9200 | 96,8600 | Sat |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8900 | −0,04% | −0,0425 | 96,9050 | 96,8900 | Sat |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9625 | −0,03% | −0,0250 | 96,9625 | 96,9625 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9775 | −0,02% | −0,0225 | 96,9775 | 96,9775 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9875 | −0,02% | −0,0225 | 96,9875 | 96,9875 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9950 | −0,03% | −0,0250 | 96,9950 | 96,9950 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0000 | −0,03% | −0,0250 | 97,0000 | 97,0000 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9975 | −0,03% | −0,0250 | 96,9975 | 96,9975 | Al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9925 | −0,03% | −0,0250 | 96,9925 | 96,9925 | Al |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9875 | −0,03% | −0,0250 | 96,9875 | 96,9875 | Al |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9825 | −0,03% | −0,0250 | 96,9825 | 96,9825 | Al |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9775 | −0,03% | −0,0250 | 96,9775 | 96,9775 | Nötr |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 97,0250 | −0,02% | −0,0150 | 97,0250 | 97,0250 | Al |