One-Month SOFR Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6475 | −0,00% | −0,0025 | 95,6500 | 95,6450 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7000 | −0,01% | −0,0100 | 95,7100 | 95,7000 | Güçlü sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8350 | −0,03% | −0,0250 | 95,8500 | 95,8350 | Güçlü sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9550 | −0,03% | −0,0250 | 95,9700 | 95,9450 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0650 | −0,03% | −0,0300 | 96,0800 | 96,0550 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1650 | −0,04% | −0,0350 | 96,1850 | 96,1550 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2900 | −0,03% | −0,0300 | 96,3150 | 96,2800 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3350 | −0,04% | −0,0350 | 96,3600 | 96,3250 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4200 | −0,05% | −0,0450 | 96,4550 | 96,4100 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5100 | −0,05% | −0,0450 | 96,5450 | 96,5000 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5700 | −0,05% | −0,0475 | 96,6000 | 96,5700 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6600 | −0,06% | −0,0575 | 96,7000 | 96,6500 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7550 | −0,04% | −0,0425 | 96,7550 | 96,7550 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8350 | +0,12% | +0,1150 | 96,8350 | 96,8350 | Güçlü al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8750 | −0,02% | −0,0225 | 96,8750 | 96,8750 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9325 | +0,12% | +0,1125 | 96,9325 | 96,9325 | Güçlü al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9475 | +0,12% | +0,1125 | 96,9475 | 96,9475 | Güçlü al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9825 | +0,11% | +0,1075 | 96,9825 | 96,9825 | Güçlü al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0075 | +0,11% | +0,1075 | 97,0075 | 97,0075 | Güçlü al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0000 | +0,11% | +0,1100 | 97,0000 | 97,0000 | Güçlü al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0250 | +0,11% | +0,1100 | 97,0250 | 97,0250 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0150 | +0,12% | +0,1125 | 97,0150 | 97,0150 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9925 | +0,12% | +0,1150 | 96,9925 | 96,9925 | Güçlü al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9725 | +0,12% | +0,1150 | 96,9725 | 96,9725 | Güçlü al |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8700 | +0,12% | +0,1200 | 96,8700 | 96,8700 | Nötr |