One-Month SOFR Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,6525 | 0,00% | 0,0000 | 95,6550 | 95,6500 | Sat |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7150 | −0,01% | −0,0100 | 95,7300 | 95,7150 | Sat |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8400 | −0,03% | −0,0250 | 95,8600 | 95,8400 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9650 | −0,03% | −0,0250 | 95,9950 | 95,9650 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0800 | −0,02% | −0,0175 | 96,1100 | 96,0800 | Sat |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1750 | −0,01% | −0,0125 | 96,2050 | 96,1700 | Sat |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2900 | +0,00% | +0,0025 | 96,3200 | 96,2800 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3350 | +0,00% | +0,0025 | 96,3700 | 96,3250 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4200 | +0,01% | +0,0100 | 96,4550 | 96,4050 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5000 | +0,02% | +0,0150 | 96,5300 | 96,4750 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5550 | +0,01% | +0,0125 | 96,5900 | 96,5350 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6500 | +0,02% | +0,0150 | 96,6750 | 96,6200 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7450 | +0,04% | +0,0375 | 96,7450 | 96,7050 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7900 | +0,04% | +0,0400 | 96,7900 | 96,7900 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8400 | +0,04% | +0,0375 | 96,8400 | 96,8400 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8375 | +0,01% | +0,0125 | 96,8375 | 96,8375 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8475 | +0,01% | +0,0075 | 96,8475 | 96,8475 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8850 | +0,01% | +0,0100 | 96,8850 | 96,8850 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9100 | +0,01% | +0,0100 | 96,9100 | 96,9100 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8950 | +0,01% | +0,0100 | 96,8950 | 96,8950 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9250 | +0,01% | +0,0100 | 96,9250 | 96,9250 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9150 | +0,01% | +0,0125 | 96,9150 | 96,9150 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8950 | +0,01% | +0,0075 | 96,8950 | 96,8950 | Nötr |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8750 | +0,01% | +0,0075 | 96,8750 | 96,8750 | Nötr |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9300 | +0,03% | +0,0250 | 96,9300 | 96,9300 | Nötr |