Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8300 | −0,00% | −0,0025 | 95,8300 | 95,8300 | Sat |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0650 | −0,01% | −0,0050 | 96,0650 | 96,0600 | Sat |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2050 | −0,01% | −0,0100 | 96,2100 | 96,2050 | Nötr |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3300 | −0,01% | −0,0100 | 96,3350 | 96,3300 | Al |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4700 | −0,01% | −0,0100 | 96,4750 | 96,4650 | Al |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5250 | −0,01% | −0,0050 | 96,5300 | 96,5200 | Al |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,6150 | −0,01% | −0,0050 | 96,6200 | 96,6050 | Al |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6950 | −0,01% | −0,0050 | 96,7000 | 96,6900 | Al |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7450 | −0,01% | −0,0100 | 96,7500 | 96,7400 | Al |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8400 | −0,01% | −0,0125 | 96,8450 | 96,8350 | Al |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,9100 | −0,02% | −0,0200 | 96,9100 | 96,9100 | Al |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9450 | −0,02% | −0,0225 | 96,9500 | 96,9450 | Al |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97,0125 | −0,01% | −0,0125 | 97,0125 | 97,0125 | Al |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,0425 | −0,01% | −0,0100 | 97,0425 | 97,0425 | Al |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0525 | −0,01% | −0,0100 | 97,0525 | 97,0525 | Al |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0775 | −0,01% | −0,0050 | 97,0775 | 97,0775 | Al |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0875 | −0,01% | −0,0050 | 97,0875 | 97,0875 | Al |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0675 | −0,01% | −0,0050 | 97,0675 | 97,0675 | Al |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0975 | 0,00% | 0,0000 | 97,0975 | 97,0975 | Al |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0725 | 0,00% | 0,0000 | 97,0725 | 97,0725 | Al |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0500 | +0,01% | +0,0050 | 97,0500 | 97,0500 | Al |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0450 | 0,00% | 0,0000 | 97,0450 | 97,0450 | Al |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0400 | −0,00% | −0,0025 | 97,0400 | 97,0400 | Al |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,0850 | −0,00% | −0,0025 | 97,0850 | 97,0850 | Nötr |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97,0800 | −0,01% | −0,0050 | 97,0800 | 97,0800 | Al |